1FJD = 1.639749SAR
1斐济元 = 1.639749沙特里亚尔
按当前汇率,1斐济元可兑换1.639749沙特里亚尔
汇率更新时间:2024-04-19 06:01
声明与提示:斐济元对沙特里亚尔汇率价格为中间价参考值,各银行斐济元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.64882 |
2024-04-02 | 1.660344 |
2024-04-03 | 1.663109 |
2024-04-04 | 1.673166 |
2024-04-05 | 1.668968 |
2024-04-06 | 1.648445 |
2024-04-07 | 1.648176 |
2024-04-08 | 1.671189 |
2024-04-09 | 1.670865 |
2024-04-10 | 1.661801 |
2024-04-11 | 1.661046 |
2024-04-12 | 1.654981 |
2024-04-13 | 1.669367 |
2024-04-14 | 1.669995 |
2024-04-15 | 1.652867 |
2024-04-16 | 1.646164 |
2024-04-17 | 1.647771 |
2024-04-18 | 1.65006 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.694879 |
2023-04-20 | 1.698863 |
2023-04-21 | 1.692563 |
2023-04-22 | 1.692416 |
2023-04-23 | 1.692468 |
2023-04-24 | 1.68502 |
2023-04-25 | 1.688708 |
2023-04-26 | 1.686458 |
2023-04-27 | 1.690043 |
2023-04-28 | 1.687901 |
2023-04-29 | 1.687902 |
2023-04-30 | 1.686238 |
2023-05-01 | 1.682426 |
2023-05-02 | 1.691755 |
2023-05-03 | 1.69214 |
2023-05-04 | 1.683082 |
2023-05-05 | 1.704296 |
2023-05-06 | 1.703605 |
2023-05-07 | 1.701169 |
2023-05-08 | 1.708402 |
2023-05-09 | 1.706125 |
2023-05-10 | 1.709633 |
2023-05-11 | 1.699135 |
2023-05-12 | 1.6875 |
2023-05-13 | 1.687624 |
2023-05-14 | 1.689062 |
2023-05-15 | 1.695052 |
2023-05-16 | 1.689928 |
2023-05-17 | 1.690316 |
2023-05-18 | 1.687063 |
2023-05-19 | 1.691879 |
2023-05-20 | 1.691611 |
2023-05-21 | 1.688687 |
2023-05-22 | 1.691324 |
2023-05-23 | 1.686187 |
2023-05-24 | 1.674061 |
2023-05-25 | 1.666811 |
2023-05-26 | 1.667722 |
2023-05-27 | 1.668262 |
2023-05-28 | 1.665128 |
2023-05-29 | 1.668772 |
2023-05-30 | 1.666947 |
2023-05-31 | 1.665112 |
2023-06-01 | 1.673452 |
2023-06-02 | 1.676759 |
2023-06-03 | 1.677007 |
2023-06-04 | 1.657103 |
2023-06-05 | 1.676228 |
2023-06-06 | 1.663951 |
2023-06-07 | 1.676333 |
2023-06-08 | 1.685753 |
2023-06-09 | 1.667811 |
2023-06-10 | 1.688802 |
2023-06-11 | 1.684465 |
2023-06-12 | 1.673279 |
2023-06-13 | 1.692549 |
2023-06-14 | 1.698099 |
2023-06-15 | 1.707438 |
2023-06-16 | 1.704973 |
2023-06-17 | 1.705119 |
2023-06-18 | 1.705597 |
2023-06-19 | 1.701906 |
2023-06-20 | 1.695813 |
2023-06-21 | 1.698982 |
2023-06-22 | 1.693241 |
2023-06-23 | 1.677934 |
2023-06-24 | 1.686485 |
2023-06-25 | 1.685736 |
2023-06-26 | 1.685817 |
2023-06-27 | 1.686849 |
2023-06-28 | 1.657277 |
2023-06-29 | 1.67628 |
2023-06-30 | 1.684007 |
2023-07-01 | 1.683522 |
2023-07-02 | 1.684315 |
2023-07-03 | 1.684833 |
2023-07-04 | 1.671869 |
2023-07-05 | 1.684073 |
2023-07-06 | 1.666165 |
2023-07-07 | 1.67067 |
2023-07-08 | 1.670648 |
2023-07-09 | 1.691382 |
2023-07-10 | 1.691003 |
2023-07-11 | 1.691068 |
2023-07-12 | 1.706965 |
2023-07-13 | 1.720577 |
2023-07-14 | 1.721406 |
2023-07-15 | 1.722025 |
2023-07-16 | 1.721676 |
2023-07-17 | 1.711616 |
2023-07-18 | 1.710845 |
2023-07-19 | 1.685867 |
2023-07-20 | 1.690787 |
2023-07-21 | 1.691434 |
2023-07-22 | 1.689834 |
2023-07-23 | 1.689861 |
2023-07-24 | 1.677832 |
2023-07-25 | 1.683915 |
2023-07-26 | 1.681212 |
2023-07-27 | 1.69094 |
2023-07-28 | 1.679223 |
2023-07-29 | 1.691013 |
2023-07-30 | 1.687698 |
2023-07-31 | 1.676729 |
2023-08-01 | 1.69115 |
2023-08-02 | 1.655006 |
2023-08-03 | 1.656946 |
2023-08-04 | 1.656313 |
2023-08-05 | 1.690772 |
2023-08-06 | 1.691631 |
2023-08-07 | 1.690698 |
2023-08-08 | 1.675648 |
2023-08-09 | 1.674537 |
2023-08-10 | 1.671618 |
2023-08-11 | 1.67151 |
2023-08-12 | 1.671584 |
2023-08-13 | 1.670861 |
2023-08-14 | 1.643847 |
2023-08-15 | 1.655712 |
2023-08-16 | 1.65244 |
2023-08-17 | 1.651564 |
2023-08-18 | 1.632961 |
2023-08-19 | 1.6509 |
2023-08-20 | 1.644947 |
2023-08-21 | 1.656231 |
2023-08-22 | 1.657999 |
2023-08-23 | 1.66477 |
2023-08-24 | 1.656599 |
2023-08-25 | 1.654094 |
2023-08-26 | 1.654484 |
2023-08-27 | 1.654069 |
2023-08-28 | 1.655759 |
2023-08-29 | 1.664113 |
2023-08-30 | 1.663369 |
2023-08-31 | 1.663406 |
2023-09-01 | 1.659331 |
2023-09-02 | 1.65935 |
2023-09-03 | 1.659049 |
2023-09-04 | 1.659851 |
2023-09-05 | 1.648809 |
2023-09-06 | 1.649567 |
2023-09-07 | 1.648894 |
2023-09-08 | 1.648896 |
2023-09-09 | 1.649196 |
2023-09-10 | 1.648478 |
2023-09-11 | 1.655953 |
2023-09-12 | 1.654801 |
2023-09-13 | 1.653946 |
2023-09-14 | 1.653999 |
2023-09-15 | 1.652998 |
2023-09-16 | 1.653348 |
2023-09-17 | 1.647725 |
2023-09-18 | 1.655782 |
2023-09-19 | 1.657518 |
2023-09-20 | 1.655895 |
2023-09-22 | 1.657466 |
2023-09-23 | 1.657577 |
2023-09-24 | 1.654862 |
2023-09-25 | 1.654693 |
2023-09-26 | 1.654664 |
2023-09-27 | 1.626525 |
2023-09-28 | 1.633444 |
2023-09-29 | 1.640294 |
2023-09-30 | 1.634288 |
2023-10-01 | 1.634288 |
2023-10-02 | 1.636345 |
2023-10-03 | 1.638662 |
2023-10-04 | 1.64759 |
2023-10-05 | 1.641268 |
2023-10-06 | 1.653497 |
2023-10-07 | 1.653379 |
2023-10-08 | 1.638663 |
2023-10-09 | 1.657257 |
2023-10-10 | 1.647262 |
2023-10-11 | 1.646151 |
2023-10-12 | 1.635065 |
2023-10-13 | 1.640005 |
2023-10-14 | 1.64001 |
2023-10-15 | 1.629733 |
2023-10-16 | 1.637963 |
2023-10-17 | 1.638416 |
2023-10-18 | 1.629939 |
2023-10-19 | 1.638271 |
2023-10-20 | 1.635323 |
2023-10-21 | 1.622855 |
2023-10-22 | 1.638732 |
2023-10-23 | 1.643783 |
2023-10-24 | 1.643656 |
2023-10-25 | 1.627803 |
2023-10-26 | 1.630655 |
2023-10-27 | 1.639793 |
2023-10-28 | 1.639578 |
2023-10-29 | 1.63045 |
2023-10-30 | 1.641089 |
2023-10-31 | 1.629235 |
2023-11-01 | 1.637983 |
2023-11-02 | 1.650479 |
2023-11-03 | 1.663728 |
2023-11-04 | 1.664625 |
2023-11-05 | 1.664837 |
2023-11-06 | 1.662827 |
2023-11-07 | 1.653344 |
2023-11-08 | 1.652634 |
2023-11-09 | 1.654809 |
2023-11-10 | 1.645145 |
2023-11-11 | 1.64628 |
2023-11-12 | 1.64628 |
2023-11-13 | 1.646269 |
2023-11-14 | 1.661453 |
2023-11-15 | 1.665614 |
2023-11-16 | 1.646437 |
2023-11-17 | 1.640036 |
2023-11-18 | 1.638483 |
2023-11-19 | 1.638483 |
2023-11-20 | 1.645738 |
2023-11-21 | 1.674597 |
2023-11-22 | 1.667779 |
2023-11-23 | 1.672883 |
2023-11-24 | 1.677081 |
2023-11-25 | 1.661312 |
2023-11-26 | 1.659345 |
2023-11-27 | 1.678654 |
2023-11-28 | 1.682456 |
2023-11-29 | 1.682503 |
2023-11-30 | 1.68321 |
2023-12-01 | 1.683296 |
2023-12-02 | 1.665916 |
2023-12-03 | 1.663296 |
2023-12-04 | 1.680804 |
2023-12-05 | 1.675466 |
2023-12-06 | 1.677635 |
2023-12-07 | 1.679489 |
2023-12-08 | 1.676988 |
2023-12-09 | 1.64703 |
2023-12-10 | 1.644732 |
2023-12-11 | 1.674011 |
2023-12-12 | 1.674858 |
2023-12-13 | 1.676507 |
2023-12-14 | 1.693172 |
2023-12-15 | 1.695383 |
2023-12-16 | 1.668241 |
2023-12-17 | 1.668241 |
2023-12-18 | 1.691701 |
2023-12-19 | 1.700445 |
2023-12-20 | 1.702176 |
2023-12-21 | 1.703543 |
2023-12-22 | 1.706715 |
2023-12-23 | 1.705501 |
2023-12-24 | 1.705501 |
2023-12-25 | 1.705551 |
2023-12-26 | 1.70557 |
2023-12-27 | 1.712495 |
2023-12-28 | 1.714985 |
2023-12-29 | 1.709811 |
2023-12-30 | 1.710699 |
2023-12-31 | 1.710699 |
2024-01-01 | 1.710699 |
2024-01-02 | 1.708487 |
2024-01-03 | 1.68252 |
2024-01-04 | 1.678582 |
2024-01-05 | 1.698071 |
2024-01-06 | 1.68719 |
2024-01-07 | 1.686109 |
2024-01-08 | 1.688458 |
2024-01-09 | 1.68278 |
2024-01-10 | 1.680544 |
2024-01-11 | 1.679613 |
2024-01-12 | 1.676784 |
2024-01-13 | 1.677575 |
2024-01-14 | 1.678183 |
2024-01-15 | 1.688134 |
2024-01-16 | 1.68031 |
2024-01-17 | 1.670815 |
2024-01-18 | 1.673315 |
2024-01-19 | 1.675513 |
2024-01-20 | 1.662871 |
2024-01-21 | 1.659508 |
2024-01-22 | 1.677416 |
2024-01-23 | 1.654471 |
2024-01-24 | 1.654869 |
2024-01-25 | 1.675793 |
2024-01-26 | 1.675956 |
2024-01-27 | 1.653288 |
2024-01-28 | 1.65241 |
2024-01-29 | 1.675881 |
2024-01-30 | 1.677796 |
2024-01-31 | 1.680661 |
2024-02-01 | 1.673421 |
2024-02-02 | 1.668296 |
2024-02-03 | 1.659941 |
2024-02-04 | 1.659401 |
2024-02-05 | 1.662009 |
2024-02-06 | 1.666753 |
2024-02-07 | 1.670059 |
2024-02-08 | 1.665752 |
2024-02-09 | 1.671473 |
2024-02-10 | 1.652491 |
2024-02-11 | 1.65182 |
2024-02-12 | 1.671346 |
2024-02-13 | 1.661376 |
2024-02-14 | 1.664467 |
2024-02-15 | 1.669092 |
2024-02-16 | 1.669845 |
2024-02-17 | 1.660868 |
2024-02-18 | 1.659622 |
2024-02-19 | 1.672682 |
2024-02-20 | 1.654789 |
2024-02-21 | 1.659415 |
2024-02-22 | 1.65713 |
2024-02-23 | 1.677067 |
2024-02-24 | 1.677707 |
2024-02-25 | 1.677707 |
2024-02-26 | 1.662734 |
2024-02-27 | 1.659438 |
2024-02-28 | 1.656823 |
2024-04-01 | 1.64882 |
2024-04-02 | 1.660344 |
2024-04-03 | 1.663109 |
2024-04-04 | 1.673166 |
2024-04-05 | 1.668968 |
2024-04-06 | 1.648445 |
2024-04-07 | 1.648176 |
2024-04-08 | 1.671189 |
2024-04-09 | 1.670865 |
2024-04-10 | 1.661801 |
2024-04-11 | 1.661046 |
2024-04-12 | 1.654981 |
2024-04-13 | 1.669367 |
2024-04-14 | 1.669995 |
2024-04-15 | 1.652867 |
2024-04-16 | 1.646164 |
2024-04-17 | 1.647771 |
2024-04-18 | 1.65006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明