1FJD = 561.102337RWF
1斐济元 = 561.102337卢旺达法郎
按当前汇率,1斐济元可兑换561.102337卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对卢旺达法郎汇率价格为中间价参考值,各银行斐济元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 564.004379 |
日期 | 汇率 |
---|---|
2023-03-28 | 503.420017 |
2023-03-29 | 497.255688 |
2023-03-30 | 498.811729 |
2023-03-31 | 501.550458 |
2023-04-01 | 501.505269 |
2023-04-02 | 500.243308 |
2023-04-03 | 507.909807 |
2023-04-04 | 502.373795 |
2023-04-05 | 502.103894 |
2023-04-06 | 499.843455 |
2023-04-07 | 501.836895 |
2023-04-08 | 502.022026 |
2023-04-09 | 497.124047 |
2023-04-10 | 498.07694 |
2023-04-11 | 498.423562 |
2023-04-12 | 499.746774 |
2023-04-13 | 500.965258 |
2023-04-14 | 503.078302 |
2023-04-15 | 498.381913 |
2023-04-16 | 499.385417 |
2023-04-17 | 501.862375 |
2023-04-18 | 502.633519 |
2023-04-19 | 501.75768 |
2023-04-20 | 503.032843 |
2023-04-21 | 502.177033 |
2023-04-22 | 502.118234 |
2023-04-23 | 501.299732 |
2023-04-24 | 509.702549 |
2023-04-25 | 500.499132 |
2023-04-26 | 500.143887 |
2023-04-27 | 500.944304 |
2023-04-28 | 501.844907 |
2023-04-29 | 501.881929 |
2023-04-30 | 499.07482 |
2023-05-01 | 501.703092 |
2023-05-02 | 502.058488 |
2023-05-03 | 502.838603 |
2023-05-04 | 501.226683 |
2023-05-05 | 508.061423 |
2023-05-06 | 507.923467 |
2023-05-07 | 506.203424 |
2023-05-08 | 508.657778 |
2023-05-09 | 509.090319 |
2023-05-10 | 510.206235 |
2023-05-11 | 506.586877 |
2023-05-12 | 503.605152 |
2023-05-13 | 501.640256 |
2023-05-14 | 502.507592 |
2023-05-15 | 507.038025 |
2023-05-16 | 504.695793 |
2023-05-17 | 505.703669 |
2023-05-18 | 505.489921 |
2023-05-19 | 507.477026 |
2023-05-20 | 504.653116 |
2023-05-21 | 504.292907 |
2023-05-22 | 511.148969 |
2023-05-23 | 506.65521 |
2023-05-24 | 503.508784 |
2023-05-25 | 501.166712 |
2023-05-26 | 503.530629 |
2023-05-27 | 503.597481 |
2023-05-28 | 500.537957 |
2023-05-29 | 501.140987 |
2023-05-30 | 500.683424 |
2023-05-31 | 500.557188 |
2023-06-01 | 503.511224 |
2023-06-02 | 505.187695 |
2023-06-03 | 506.199198 |
2023-06-04 | 500.879398 |
2023-06-05 | 505.919028 |
2023-06-06 | 502.563237 |
2023-06-07 | 506.211322 |
2023-06-08 | 509.233762 |
2023-06-09 | 505.823548 |
2023-06-10 | 510.621325 |
2023-06-11 | 509.696959 |
2023-06-12 | 507.644203 |
2023-06-13 | 513.425403 |
2023-06-14 | 515.431636 |
2023-06-15 | 520.562489 |
2023-06-16 | 520.564017 |
2023-06-17 | 520.672179 |
2023-06-18 | 518.672142 |
2023-06-19 | 518.598705 |
2023-06-20 | 519.40146 |
2023-06-21 | 521.396638 |
2023-06-22 | 520.552472 |
2023-06-23 | 516.547216 |
2023-06-24 | 515.315083 |
2023-06-25 | 515.779793 |
2023-06-26 | 528.975435 |
2023-06-27 | 521.028426 |
2023-06-28 | 512.849184 |
2023-06-29 | 526.261459 |
2023-06-30 | 522.870162 |
2023-07-01 | 522.76259 |
2023-07-02 | 517.172738 |
2023-07-03 | 520.866433 |
2023-07-04 | 517.249268 |
2023-07-05 | 522.000095 |
2023-07-06 | 516.700174 |
2023-07-07 | 518.768393 |
2023-07-08 | 514.25023 |
2023-07-09 | 521.51544 |
2023-07-10 | 523.137784 |
2023-07-11 | 527.29087 |
2023-07-12 | 528.876647 |
2023-07-13 | 536.378342 |
2023-07-14 | 535.294614 |
2023-07-15 | 534.213276 |
2023-07-16 | 534.287675 |
2023-07-17 | 532.368826 |
2023-07-18 | 533.316269 |
2023-07-19 | 526.284783 |
2023-07-20 | 527.208728 |
2023-07-21 | 529.435395 |
2023-07-22 | 527.066039 |
2023-07-23 | 527.249988 |
2023-07-24 | 524.97699 |
2023-07-25 | 527.740087 |
2023-07-26 | 526.390711 |
2023-07-27 | 529.20539 |
2023-07-28 | 526.877647 |
2023-07-29 | 530.50397 |
2023-07-30 | 534.301568 |
2023-07-31 | 529.475241 |
2023-08-01 | 530.430321 |
2023-08-02 | 519.349596 |
2023-08-03 | 521.027169 |
2023-08-04 | 519.974134 |
2023-08-05 | 526.681617 |
2023-08-06 | 527.395413 |
2023-08-07 | 528.714937 |
2023-08-08 | 525.898536 |
2023-08-09 | 526.156157 |
2023-08-10 | 525.358302 |
2023-08-11 | 525.548013 |
2023-08-12 | 526.91887 |
2023-08-13 | 527.297232 |
2023-08-14 | 518.779386 |
2023-08-15 | 523.556767 |
2023-08-16 | 522.069215 |
2023-08-17 | 521.37546 |
2023-08-18 | 516.536739 |
2023-08-19 | 519.394199 |
2023-08-20 | 518.642637 |
2023-08-21 | 524.653252 |
2023-08-22 | 524.625953 |
2023-08-23 | 526.859888 |
2023-08-24 | 525.263888 |
2023-08-25 | 523.080447 |
2023-08-26 | 523.60688 |
2023-08-27 | 523.690539 |
2023-08-28 | 524.072946 |
2023-08-29 | 528.267742 |
2023-08-30 | 528.985366 |
2023-08-31 | 527.651946 |
2023-09-01 | 526.475337 |
2023-09-02 | 526.408594 |
2023-09-03 | 526.448359 |
2023-09-04 | 528.686128 |
2023-09-05 | 523.87459 |
2023-09-06 | 527.908178 |
2023-09-07 | 527.566544 |
2023-09-08 | 527.471937 |
2023-09-09 | 527.585107 |
2023-09-10 | 528.228486 |
2023-09-11 | 530.828987 |
2023-09-12 | 530.814225 |
2023-09-13 | 531.481369 |
2023-09-14 | 528.59498 |
2023-09-15 | 529.825331 |
2023-09-16 | 531.033674 |
2023-09-17 | 528.859081 |
2023-09-18 | 530.793791 |
2023-09-19 | 530.460681 |
2023-09-20 | 530.452185 |
2023-09-22 | 534.541605 |
2023-09-23 | 533.696606 |
2023-09-24 | 533.775964 |
2023-09-25 | 531.817601 |
2023-09-26 | 534.784932 |
2023-09-27 | 526.310482 |
2023-09-28 | 527.867988 |
2023-09-29 | 530.480051 |
2023-09-30 | 527.773558 |
2023-10-01 | 527.773558 |
2023-10-02 | 534.860585 |
2023-10-03 | 530.281418 |
2023-10-04 | 532.696899 |
2023-10-05 | 530.006209 |
2023-10-06 | 537.651337 |
2023-10-07 | 536.935122 |
2023-10-08 | 530.354656 |
2023-10-09 | 536.562741 |
2023-10-10 | 534.003384 |
2023-10-11 | 533.956423 |
2023-10-12 | 534.273682 |
2023-10-13 | 533.85389 |
2023-10-14 | 533.30843 |
2023-10-15 | 529.746642 |
2023-10-16 | 535.094529 |
2023-10-17 | 532.244961 |
2023-10-18 | 530.713162 |
2023-10-19 | 541.178204 |
2023-10-20 | 537.145984 |
2023-10-21 | 529.01255 |
2023-10-22 | 541.425687 |
2023-10-23 | 537.569019 |
2023-10-24 | 537.956117 |
2023-10-25 | 536.265377 |
2023-10-26 | 531.244144 |
2023-10-27 | 535.606446 |
2023-10-28 | 535.777782 |
2023-10-29 | 531.94806 |
2023-10-30 | 536.602843 |
2023-10-31 | 534.273861 |
2023-11-01 | 539.796585 |
2023-11-02 | 543.435365 |
2023-11-03 | 546.621403 |
2023-11-04 | 545.288972 |
2023-11-05 | 545.349937 |
2023-11-06 | 541.336417 |
2023-11-07 | 542.593728 |
2023-11-08 | 541.389045 |
2023-11-09 | 544.178977 |
2023-11-10 | 539.435221 |
2023-11-11 | 540.086599 |
2023-11-12 | 540.022988 |
2023-11-13 | 539.471793 |
2023-11-14 | 547.446015 |
2023-11-15 | 541.627949 |
2023-11-16 | 548.582299 |
2023-11-17 | 539.27977 |
2023-11-18 | 539.295252 |
2023-11-19 | 538.796619 |
2023-11-20 | 544.931204 |
2023-11-21 | 549.995007 |
2023-11-22 | 549.431522 |
2023-11-23 | 551.611976 |
2023-11-24 | 553.605462 |
2023-11-25 | 548.395063 |
2023-11-26 | 547.69577 |
2023-11-27 | 552.837463 |
2023-11-28 | 557.027075 |
2023-11-29 | 555.450351 |
2023-11-30 | 557.153921 |
2023-12-01 | 559.101908 |
2023-12-02 | 552.663373 |
2023-12-03 | 551.721173 |
2023-12-04 | 557.829929 |
2023-12-05 | 556.554215 |
2023-12-06 | 559.045073 |
2023-12-07 | 559.562056 |
2023-12-08 | 560.511925 |
2023-12-09 | 548.289332 |
2023-12-10 | 547.485396 |
2023-12-11 | 559.25435 |
2023-12-12 | 558.92375 |
2023-12-13 | 558.273108 |
2023-12-14 | 558.06552 |
2023-12-15 | 565.064668 |
2023-12-16 | 558.485558 |
2023-12-17 | 557.410281 |
2023-12-18 | 565.874741 |
2023-12-19 | 567.977974 |
2023-12-20 | 568.812555 |
2023-12-21 | 570.89417 |
2023-12-22 | 571.151791 |
2023-12-23 | 571.182933 |
2023-12-24 | 571.493988 |
2023-12-25 | 571.974348 |
2023-12-26 | 571.949001 |
2023-12-27 | 576.237342 |
2023-12-28 | 574.275722 |
2023-12-29 | 574.337508 |
2023-12-30 | 574.652811 |
2023-12-31 | 574.611134 |
2024-01-01 | 574.712971 |
2024-01-02 | 574.537513 |
2024-01-03 | 565.476447 |
2024-01-04 | 565.043201 |
2024-01-05 | 572.04687 |
2024-01-06 | 568.693034 |
2024-01-07 | 568.400976 |
2024-01-08 | 569.340926 |
2024-01-09 | 567.328776 |
2024-01-10 | 566.558469 |
2024-01-11 | 566.054033 |
2024-01-12 | 567.798359 |
2024-01-13 | 566.554661 |
2024-01-14 | 566.613121 |
2024-01-15 | 577.400217 |
2024-01-16 | 573.000627 |
2024-01-17 | 564.671372 |
2024-01-18 | 567.786216 |
2024-01-19 | 568.703589 |
2024-01-20 | 562.728737 |
2024-01-21 | 560.892971 |
2024-01-22 | 574.534552 |
2024-01-23 | 567.302783 |
2024-01-24 | 567.986721 |
2024-01-25 | 570.932777 |
2024-01-26 | 569.764076 |
2024-01-27 | 560.046269 |
2024-01-28 | 559.747805 |
2024-01-29 | 567.563829 |
2024-01-30 | 568.169254 |
2024-01-31 | 568.681165 |
2024-02-01 | 568.571275 |
2024-02-02 | 564.614031 |
2024-02-03 | 562.546325 |
2024-02-04 | 562.322108 |
2024-02-05 | 565.575767 |
2024-02-06 | 566.413157 |
2024-02-07 | 566.638449 |
2024-02-08 | 564.924384 |
2024-02-09 | 566.377651 |
2024-02-10 | 560.540018 |
2024-02-11 | 560.318403 |
2024-02-12 | 566.203219 |
2024-02-13 | 564.795562 |
2024-02-14 | 566.279092 |
2024-02-15 | 565.834682 |
2024-02-16 | 564.646033 |
2024-02-17 | 564.138236 |
2024-02-18 | 563.744517 |
2024-02-19 | 567.726985 |
2024-02-20 | 562.039925 |
2024-02-21 | 563.173732 |
2024-02-22 | 563.119587 |
2024-02-23 | 570.65545 |
2024-02-24 | 570.73946 |
2024-02-25 | 570.688847 |
2024-02-26 | 566.020852 |
2024-02-27 | 566.325701 |
2024-02-28 | 564.004379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明