1FJD = 40.454650RUB
1斐济元 = 40.454650俄罗斯卢布
按当前汇率,1斐济元可兑换40.454650俄罗斯卢布
汇率更新时间:2024-04-20 23:01
声明与提示:斐济元对俄罗斯卢布汇率价格为中间价参考值,各银行斐济元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.719858 |
2024-04-02 | 40.576603 |
2024-04-03 | 40.680267 |
2024-04-04 | 40.957036 |
2024-04-05 | 40.87565 |
2024-04-06 | 40.692084 |
2024-04-07 | 40.685612 |
2024-04-08 | 41.001216 |
2024-04-09 | 40.893773 |
2024-04-10 | 41.029469 |
2024-04-11 | 40.592068 |
2024-04-12 | 40.54699 |
2024-04-13 | 41.534177 |
2024-04-14 | 41.556462 |
2024-04-15 | 40.590483 |
2024-04-16 | 40.899098 |
2024-04-17 | 40.714459 |
2024-04-18 | 40.511304 |
2024-04-19 | 40.476602 |
日期 | 汇率 |
---|---|
2023-04-20 | 37.043116 |
2023-04-21 | 36.749951 |
2023-04-22 | 36.745426 |
2023-04-23 | 36.745848 |
2023-04-24 | 36.615114 |
2023-04-25 | 36.775756 |
2023-04-26 | 36.773261 |
2023-04-27 | 36.752738 |
2023-04-28 | 36.193549 |
2023-04-29 | 36.196117 |
2023-04-30 | 36.164 |
2023-05-01 | 36.167038 |
2023-05-02 | 36.137264 |
2023-05-03 | 35.863267 |
2023-05-04 | 35.225385 |
2023-05-05 | 35.346657 |
2023-05-06 | 35.33691 |
2023-05-07 | 35.287287 |
2023-05-08 | 35.443195 |
2023-05-09 | 35.336719 |
2023-05-10 | 34.687147 |
2023-05-11 | 34.87288 |
2023-05-12 | 34.791176 |
2023-05-13 | 34.799548 |
2023-05-14 | 34.83645 |
2023-05-15 | 36.160645 |
2023-05-16 | 36.282344 |
2023-05-17 | 35.946193 |
2023-05-18 | 36.163936 |
2023-05-19 | 36.132225 |
2023-05-20 | 36.121016 |
2023-05-21 | 36.035503 |
2023-05-22 | 36.119271 |
2023-05-23 | 36.037346 |
2023-05-24 | 35.743746 |
2023-05-25 | 35.555591 |
2023-05-26 | 35.619294 |
2023-05-27 | 35.623816 |
2023-05-28 | 35.063706 |
2023-05-29 | 35.712848 |
2023-05-30 | 35.146592 |
2023-05-31 | 36.089377 |
2023-06-01 | 36.144759 |
2023-06-02 | 36.11804 |
2023-06-03 | 36.12366 |
2023-06-04 | 35.687158 |
2023-06-05 | 36.106759 |
2023-06-06 | 36.09066 |
2023-06-07 | 36.458171 |
2023-06-08 | 36.869853 |
2023-06-09 | 36.786459 |
2023-06-10 | 37.23831 |
2023-06-11 | 37.146322 |
2023-06-12 | 37.390026 |
2023-06-13 | 37.889552 |
2023-06-14 | 38.018473 |
2023-06-15 | 38.000067 |
2023-06-16 | 38.141158 |
2023-06-17 | 38.149312 |
2023-06-18 | 37.964954 |
2023-06-19 | 38.141 |
2023-06-20 | 38.312771 |
2023-06-21 | 38.163587 |
2023-06-22 | 36.546855 |
2023-06-23 | 37.836772 |
2023-06-24 | 38.043511 |
2023-06-25 | 37.859157 |
2023-06-26 | 37.948497 |
2023-06-27 | 38.398538 |
2023-06-28 | 37.996039 |
2023-06-29 | 38.827518 |
2023-06-30 | 39.866625 |
2023-07-01 | 39.858269 |
2023-07-02 | 39.674151 |
2023-07-03 | 40.208499 |
2023-07-04 | 40.116578 |
2023-07-05 | 40.769871 |
2023-07-06 | 40.497182 |
2023-07-07 | 40.637667 |
2023-07-08 | 40.627408 |
2023-07-09 | 41.134786 |
2023-07-10 | 41.047364 |
2023-07-11 | 40.813029 |
2023-07-12 | 41.171841 |
2023-07-13 | 41.314027 |
2023-07-14 | 41.407034 |
2023-07-15 | 41.403168 |
2023-07-16 | 41.408066 |
2023-07-17 | 41.360962 |
2023-07-18 | 41.492067 |
2023-07-19 | 41.181518 |
2023-07-20 | 40.748951 |
2023-07-21 | 40.794406 |
2023-07-22 | 40.783364 |
2023-07-23 | 40.797794 |
2023-07-24 | 40.436134 |
2023-07-25 | 40.526582 |
2023-07-26 | 40.349957 |
2023-07-27 | 40.881352 |
2023-07-28 | 41.210349 |
2023-07-29 | 41.493943 |
2023-07-30 | 41.417971 |
2023-07-31 | 40.960193 |
2023-08-01 | 41.650481 |
2023-08-02 | 41.494185 |
2023-08-03 | 41.734653 |
2023-08-04 | 42.329122 |
2023-08-05 | 43.209136 |
2023-08-06 | 43.222648 |
2023-08-07 | 42.978283 |
2023-08-08 | 43.394972 |
2023-08-09 | 43.250067 |
2023-08-10 | 43.223064 |
2023-08-11 | 44.544903 |
2023-08-12 | 44.539296 |
2023-08-13 | 44.476975 |
2023-08-14 | 43.163203 |
2023-08-15 | 43.482817 |
2023-08-16 | 41.634018 |
2023-08-17 | 41.555994 |
2023-08-18 | 40.96666 |
2023-08-19 | 41.416699 |
2023-08-20 | 41.327294 |
2023-08-21 | 41.292475 |
2023-08-22 | 41.764663 |
2023-08-23 | 42.125834 |
2023-08-24 | 41.723193 |
2023-08-25 | 41.876262 |
2023-08-26 | 41.881818 |
2023-08-27 | 41.888837 |
2023-08-28 | 42.179683 |
2023-08-29 | 42.32784 |
2023-08-30 | 42.690484 |
2023-08-31 | 42.521063 |
2023-09-01 | 42.650014 |
2023-09-02 | 42.644351 |
2023-09-03 | 42.649944 |
2023-09-04 | 42.582003 |
2023-09-05 | 43.051345 |
2023-09-06 | 43.006663 |
2023-09-07 | 43.302241 |
2023-09-08 | 42.967277 |
2023-09-09 | 42.976461 |
2023-09-10 | 42.963585 |
2023-09-11 | 41.971348 |
2023-09-12 | 41.823567 |
2023-09-13 | 42.438286 |
2023-09-14 | 42.436806 |
2023-09-15 | 42.653161 |
2023-09-16 | 42.660048 |
2023-09-17 | 42.537032 |
2023-09-18 | 42.57434 |
2023-09-19 | 42.755248 |
2023-09-20 | 42.398523 |
2023-09-22 | 42.542975 |
2023-09-23 | 42.55115 |
2023-09-24 | 42.484503 |
2023-09-25 | 42.289138 |
2023-09-26 | 42.617434 |
2023-09-27 | 41.953597 |
2023-09-28 | 41.662586 |
2023-09-29 | 42.864697 |
2023-09-30 | 42.055066 |
2023-10-01 | 42.055065 |
2023-10-02 | 43.143133 |
2023-10-03 | 44.08342 |
2023-10-04 | 43.722923 |
2023-10-05 | 43.814713 |
2023-10-06 | 44.429959 |
2023-10-07 | 44.530978 |
2023-10-08 | 44.109877 |
2023-10-09 | 43.75527 |
2023-10-10 | 44.040693 |
2023-10-11 | 44.009801 |
2023-10-12 | 42.611447 |
2023-10-13 | 42.727443 |
2023-10-14 | 42.728512 |
2023-10-15 | 42.466143 |
2023-10-16 | 42.520623 |
2023-10-17 | 42.605292 |
2023-10-18 | 42.490849 |
2023-10-19 | 42.383072 |
2023-10-20 | 41.69585 |
2023-10-21 | 41.415992 |
2023-10-22 | 41.713943 |
2023-10-23 | 41.545318 |
2023-10-24 | 40.972685 |
2023-10-25 | 40.806058 |
2023-10-26 | 40.774477 |
2023-10-27 | 41.149144 |
2023-10-28 | 41.185613 |
2023-10-29 | 40.864655 |
2023-10-30 | 40.509461 |
2023-10-31 | 40.373592 |
2023-11-01 | 40.451561 |
2023-11-02 | 40.905804 |
2023-11-03 | 41.039922 |
2023-11-04 | 41.216237 |
2023-11-05 | 40.853595 |
2023-11-06 | 40.956856 |
2023-11-07 | 40.478333 |
2023-11-08 | 40.465651 |
2023-11-09 | 40.625044 |
2023-11-10 | 40.441871 |
2023-11-11 | 40.543068 |
2023-11-12 | 40.51872 |
2023-11-13 | 40.223179 |
2023-11-14 | 40.204435 |
2023-11-15 | 39.773915 |
2023-11-16 | 39.152168 |
2023-11-17 | 39.175293 |
2023-11-18 | 38.961146 |
2023-11-19 | 39.302932 |
2023-11-20 | 38.959471 |
2023-11-21 | 39.381028 |
2023-11-22 | 39.342332 |
2023-11-23 | 39.510483 |
2023-11-24 | 39.615703 |
2023-11-25 | 39.579786 |
2023-11-26 | 39.468487 |
2023-11-27 | 39.842473 |
2023-11-28 | 40.068521 |
2023-11-29 | 39.784231 |
2023-11-30 | 40.095447 |
2023-12-01 | 40.593052 |
2023-12-02 | 40.526054 |
2023-12-03 | 40.374187 |
2023-12-04 | 40.733365 |
2023-12-05 | 41.149135 |
2023-12-06 | 41.231961 |
2023-12-07 | 41.400521 |
2023-12-08 | 41.138249 |
2023-12-09 | 40.473043 |
2023-12-10 | 40.307669 |
2023-12-11 | 40.739263 |
2023-12-12 | 40.404091 |
2023-12-13 | 40.3686 |
2023-12-14 | 40.441676 |
2023-12-15 | 40.580358 |
2023-12-16 | 40.127462 |
2023-12-17 | 40.255248 |
2023-12-18 | 40.636841 |
2023-12-19 | 41.093786 |
2023-12-20 | 41.09212 |
2023-12-21 | 41.610688 |
2023-12-22 | 41.987252 |
2023-12-23 | 41.993122 |
2023-12-24 | 41.987983 |
2023-12-25 | 41.989863 |
2023-12-26 | 41.866767 |
2023-12-27 | 41.825803 |
2023-12-28 | 41.041782 |
2023-12-29 | 40.856541 |
2023-12-30 | 40.761633 |
2023-12-31 | 40.771254 |
2024-01-01 | 40.602926 |
2024-01-02 | 41.197939 |
2024-01-03 | 41.039554 |
2024-01-04 | 40.865311 |
2024-01-05 | 41.249429 |
2024-01-06 | 40.889234 |
2024-01-07 | 40.867038 |
2024-01-08 | 40.953312 |
2024-01-09 | 40.580393 |
2024-01-10 | 40.430094 |
2024-01-11 | 40.197594 |
2024-01-12 | 40.142508 |
2024-01-13 | 39.363456 |
2024-01-14 | 39.552966 |
2024-01-15 | 40.337263 |
2024-01-16 | 40.212239 |
2024-01-17 | 39.827317 |
2024-01-18 | 40.056502 |
2024-01-19 | 39.592337 |
2024-01-20 | 39.09976 |
2024-01-21 | 39.008976 |
2024-01-22 | 39.81428 |
2024-01-23 | 39.445969 |
2024-01-24 | 39.526867 |
2024-01-25 | 40.192117 |
2024-01-26 | 40.36564 |
2024-01-27 | 39.568791 |
2024-01-28 | 39.583825 |
2024-01-29 | 40.073004 |
2024-01-30 | 40.408542 |
2024-01-31 | 40.366218 |
2024-02-01 | 40.437078 |
2024-02-02 | 40.430008 |
2024-02-03 | 40.281243 |
2024-02-04 | 40.156046 |
2024-02-05 | 40.229969 |
2024-02-06 | 40.505233 |
2024-02-07 | 40.586821 |
2024-02-08 | 40.433191 |
2024-02-09 | 40.547941 |
2024-02-10 | 40.132755 |
2024-02-11 | 40.13438 |
2024-02-12 | 40.600477 |
2024-02-13 | 40.396823 |
2024-02-14 | 40.58822 |
2024-02-15 | 40.908887 |
2024-02-16 | 40.95076 |
2024-02-17 | 40.762675 |
2024-02-18 | 40.737573 |
2024-02-19 | 40.88949 |
2024-02-20 | 40.429266 |
2024-02-21 | 40.586526 |
2024-02-22 | 40.649166 |
2024-02-23 | 41.573309 |
2024-02-24 | 42.047107 |
2024-02-25 | 41.565909 |
2024-02-26 | 40.666397 |
2024-02-27 | 40.540838 |
2024-02-28 | 40.284485 |
2024-04-01 | 40.719858 |
2024-04-02 | 40.576603 |
2024-04-03 | 40.680267 |
2024-04-04 | 40.957036 |
2024-04-05 | 40.87565 |
2024-04-06 | 40.692084 |
2024-04-07 | 40.685612 |
2024-04-08 | 41.001216 |
2024-04-09 | 40.893773 |
2024-04-10 | 41.029469 |
2024-04-11 | 40.592068 |
2024-04-12 | 40.54699 |
2024-04-13 | 41.534177 |
2024-04-14 | 41.556462 |
2024-04-15 | 40.590483 |
2024-04-16 | 40.899098 |
2024-04-17 | 40.714459 |
2024-04-18 | 40.511304 |
2024-04-19 | 40.476602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明