1FJD = 0.167834OMR
1斐济元 = 0.167834阿曼里亚尔
按当前汇率，1斐济元可兑换0.167834阿曼里亚尔
汇率更新时间：2024-04-19 07:01
声明与提示：斐济元对阿曼里亚尔汇率价格为中间价参考值，各银行斐济元兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.16932 |
| 2024-04-02 | 0.170449 |
| 2024-04-03 | 0.170738 |
| 2024-04-04 | 0.171777 |
| 2024-04-05 | 0.17134 |
| 2024-04-06 | 0.169261 |
| 2024-04-07 | 0.169233 |
| 2024-04-08 | 0.171573 |
| 2024-04-09 | 0.171532 |
| 2024-04-10 | 0.170601 |
| 2024-04-11 | 0.170537 |
| 2024-04-12 | 0.16991 |
| 2024-04-13 | 0.171432 |
| 2024-04-14 | 0.17148 |
| 2024-04-15 | 0.169683 |
| 2024-04-16 | 0.168996 |
| 2024-04-17 | 0.169151 |
| 2024-04-18 | 0.169413 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.174264 |
| 2023-04-20 | 0.17429 |
| 2023-04-21 | 0.173759 |
| 2023-04-22 | 0.173927 |
| 2023-04-23 | 0.17383 |
| 2023-04-24 | 0.173082 |
| 2023-04-25 | 0.173555 |
| 2023-04-26 | 0.173235 |
| 2023-04-27 | 0.173821 |
| 2023-04-28 | 0.17338 |
| 2023-04-29 | 0.173336 |
| 2023-04-30 | 0.172429 |
| 2023-05-01 | 0.17304 |
| 2023-05-02 | 0.174014 |
| 2023-05-03 | 0.1739 |
| 2023-05-04 | 0.172677 |
| 2023-05-05 | 0.175085 |
| 2023-05-06 | 0.175386 |
| 2023-05-07 | 0.174051 |
| 2023-05-08 | 0.175757 |
| 2023-05-09 | 0.17507 |
| 2023-05-10 | 0.175813 |
| 2023-05-11 | 0.174596 |
| 2023-05-12 | 0.173517 |
| 2023-05-13 | 0.173252 |
| 2023-05-14 | 0.172793 |
| 2023-05-15 | 0.174254 |
| 2023-05-16 | 0.173771 |
| 2023-05-17 | 0.173706 |
| 2023-05-18 | 0.173453 |
| 2023-05-19 | 0.174176 |
| 2023-05-20 | 0.17348 |
| 2023-05-21 | 0.173364 |
| 2023-05-22 | 0.173672 |
| 2023-05-23 | 0.173292 |
| 2023-05-24 | 0.171866 |
| 2023-05-25 | 0.171406 |
| 2023-05-26 | 0.17133 |
| 2023-05-27 | 0.171194 |
| 2023-05-28 | 0.171048 |
| 2023-05-29 | 0.171581 |
| 2023-05-30 | 0.171284 |
| 2023-05-31 | 0.171214 |
| 2023-06-01 | 0.171678 |
| 2023-06-02 | 0.172208 |
| 2023-06-03 | 0.171976 |
| 2023-06-04 | 0.170031 |
| 2023-06-05 | 0.172682 |
| 2023-06-06 | 0.171028 |
| 2023-06-07 | 0.172518 |
| 2023-06-08 | 0.173343 |
| 2023-06-09 | 0.171365 |
| 2023-06-10 | 0.173577 |
| 2023-06-11 | 0.172651 |
| 2023-06-12 | 0.171768 |
| 2023-06-13 | 0.173787 |
| 2023-06-14 | 0.174529 |
| 2023-06-15 | 0.175506 |
| 2023-06-16 | 0.175177 |
| 2023-06-17 | 0.175244 |
| 2023-06-18 | 0.174828 |
| 2023-06-19 | 0.175185 |
| 2023-06-20 | 0.173919 |
| 2023-06-21 | 0.174458 |
| 2023-06-22 | 0.174104 |
| 2023-06-23 | 0.172431 |
| 2023-06-24 | 0.173354 |
| 2023-06-25 | 0.172954 |
| 2023-06-26 | 0.173319 |
| 2023-06-27 | 0.17354 |
| 2023-06-28 | 0.170365 |
| 2023-06-29 | 0.171976 |
| 2023-06-30 | 0.172784 |
| 2023-07-01 | 0.1727 |
| 2023-07-02 | 0.173202 |
| 2023-07-03 | 0.173043 |
| 2023-07-04 | 0.171681 |
| 2023-07-05 | 0.173215 |
| 2023-07-06 | 0.171045 |
| 2023-07-07 | 0.171563 |
| 2023-07-08 | 0.171607 |
| 2023-07-09 | 0.173647 |
| 2023-07-10 | 0.173789 |
| 2023-07-11 | 0.173832 |
| 2023-07-12 | 0.175683 |
| 2023-07-13 | 0.176766 |
| 2023-07-14 | 0.176855 |
| 2023-07-15 | 0.17683 |
| 2023-07-16 | 0.176797 |
| 2023-07-17 | 0.175801 |
| 2023-07-18 | 0.175546 |
| 2023-07-19 | 0.173114 |
| 2023-07-20 | 0.173907 |
| 2023-07-21 | 0.173845 |
| 2023-07-22 | 0.173665 |
| 2023-07-23 | 0.17363 |
| 2023-07-24 | 0.172331 |
| 2023-07-25 | 0.17302 |
| 2023-07-26 | 0.172937 |
| 2023-07-27 | 0.173914 |
| 2023-07-28 | 0.172515 |
| 2023-07-29 | 0.174003 |
| 2023-07-30 | 0.17307 |
| 2023-07-31 | 0.172361 |
| 2023-08-01 | 0.173759 |
| 2023-08-02 | 0.169978 |
| 2023-08-03 | 0.170432 |
| 2023-08-04 | 0.17015 |
| 2023-08-05 | 0.173371 |
| 2023-08-06 | 0.173939 |
| 2023-08-07 | 0.173724 |
| 2023-08-08 | 0.172319 |
| 2023-08-09 | 0.172248 |
| 2023-08-10 | 0.171708 |
| 2023-08-11 | 0.171661 |
| 2023-08-12 | 0.171776 |
| 2023-08-13 | 0.17242 |
| 2023-08-14 | 0.169111 |
| 2023-08-15 | 0.170254 |
| 2023-08-16 | 0.169916 |
| 2023-08-17 | 0.170053 |
| 2023-08-18 | 0.167617 |
| 2023-08-19 | 0.169498 |
| 2023-08-20 | 0.169015 |
| 2023-08-21 | 0.169969 |
| 2023-08-22 | 0.170541 |
| 2023-08-23 | 0.170811 |
| 2023-08-24 | 0.170022 |
| 2023-08-25 | 0.1701 |
| 2023-08-26 | 0.17021 |
| 2023-08-27 | 0.169998 |
| 2023-08-28 | 0.170099 |
| 2023-08-29 | 0.170838 |
| 2023-08-30 | 0.170954 |
| 2023-08-31 | 0.17084 |
| 2023-09-01 | 0.170414 |
| 2023-09-02 | 0.170366 |
| 2023-09-03 | 0.170353 |
| 2023-09-04 | 0.17069 |
| 2023-09-05 | 0.169399 |
| 2023-09-06 | 0.169587 |
| 2023-09-07 | 0.169361 |
| 2023-09-08 | 0.169246 |
| 2023-09-09 | 0.169282 |
| 2023-09-10 | 0.169287 |
| 2023-09-11 | 0.170392 |
| 2023-09-12 | 0.170032 |
| 2023-09-13 | 0.16988 |
| 2023-09-14 | 0.170132 |
| 2023-09-15 | 0.169976 |
| 2023-09-16 | 0.169883 |
| 2023-09-17 | 0.169344 |
| 2023-09-18 | 0.170507 |
| 2023-09-19 | 0.170301 |
| 2023-09-20 | 0.170165 |
| 2023-09-22 | 0.169982 |
| 2023-09-23 | 0.170646 |
| 2023-09-24 | 0.16998 |
| 2023-09-25 | 0.170136 |
| 2023-09-26 | 0.170111 |
| 2023-09-27 | 0.16699 |
| 2023-09-28 | 0.167703 |
| 2023-09-29 | 0.168405 |
| 2023-09-30 | 0.167787 |
| 2023-10-01 | 0.167787 |
| 2023-10-02 | 0.167974 |
| 2023-10-03 | 0.16821 |
| 2023-10-04 | 0.169143 |
| 2023-10-05 | 0.168504 |
| 2023-10-06 | 0.169767 |
| 2023-10-07 | 0.169792 |
| 2023-10-08 | 0.168094 |
| 2023-10-09 | 0.170148 |
| 2023-10-10 | 0.169121 |
| 2023-10-11 | 0.169007 |
| 2023-10-12 | 0.16788 |
| 2023-10-13 | 0.16837 |
| 2023-10-14 | 0.168395 |
| 2023-10-15 | 0.167318 |
| 2023-10-16 | 0.168159 |
| 2023-10-17 | 0.168198 |
| 2023-10-18 | 0.167318 |
| 2023-10-19 | 0.168173 |
| 2023-10-20 | 0.167876 |
| 2023-10-21 | 0.166613 |
| 2023-10-22 | 0.168219 |
| 2023-10-23 | 0.168741 |
| 2023-10-24 | 0.168729 |
| 2023-10-25 | 0.167105 |
| 2023-10-26 | 0.167402 |
| 2023-10-27 | 0.168333 |
| 2023-10-28 | 0.168368 |
| 2023-10-29 | 0.167363 |
| 2023-10-30 | 0.168472 |
| 2023-10-31 | 0.167262 |
| 2023-11-01 | 0.168163 |
| 2023-11-02 | 0.169326 |
| 2023-11-03 | 0.170814 |
| 2023-11-04 | 0.170922 |
| 2023-11-05 | 0.17092 |
| 2023-11-06 | 0.170729 |
| 2023-11-07 | 0.169737 |
| 2023-11-08 | 0.169649 |
| 2023-11-09 | 0.169871 |
| 2023-11-10 | 0.168902 |
| 2023-11-11 | 0.169007 |
| 2023-11-12 | 0.168997 |
| 2023-11-13 | 0.169011 |
| 2023-11-14 | 0.170558 |
| 2023-11-15 | 0.171 |
| 2023-11-16 | 0.169026 |
| 2023-11-17 | 0.168377 |
| 2023-11-18 | 0.168232 |
| 2023-11-19 | 0.168231 |
| 2023-11-20 | 0.168956 |
| 2023-11-21 | 0.171907 |
| 2023-11-22 | 0.171206 |
| 2023-11-23 | 0.171729 |
| 2023-11-24 | 0.172165 |
| 2023-11-25 | 0.170586 |
| 2023-11-26 | 0.170297 |
| 2023-11-27 | 0.172335 |
| 2023-11-28 | 0.172716 |
| 2023-11-29 | 0.17273 |
| 2023-11-30 | 0.172811 |
| 2023-12-01 | 0.172817 |
| 2023-12-02 | 0.171034 |
| 2023-12-03 | 0.170699 |
| 2023-12-04 | 0.172565 |
| 2023-12-05 | 0.171836 |
| 2023-12-06 | 0.172238 |
| 2023-12-07 | 0.172318 |
| 2023-12-08 | 0.172172 |
| 2023-12-09 | 0.169095 |
| 2023-12-10 | 0.168859 |
| 2023-12-11 | 0.171865 |
| 2023-12-12 | 0.17193 |
| 2023-12-13 | 0.17211 |
| 2023-12-14 | 0.173816 |
| 2023-12-15 | 0.174042 |
| 2023-12-16 | 0.171262 |
| 2023-12-17 | 0.171272 |
| 2023-12-18 | 0.173665 |
| 2023-12-19 | 0.174527 |
| 2023-12-20 | 0.174755 |
| 2023-12-21 | 0.174884 |
| 2023-12-22 | 0.175215 |
| 2023-12-23 | 0.175142 |
| 2023-12-24 | 0.175145 |
| 2023-12-25 | 0.174883 |
| 2023-12-26 | 0.175057 |
| 2023-12-27 | 0.175809 |
| 2023-12-28 | 0.176064 |
| 2023-12-29 | 0.175541 |
| 2023-12-30 | 0.175631 |
| 2023-12-31 | 0.17555 |
| 2024-01-01 | 0.175624 |
| 2024-01-02 | 0.175392 |
| 2024-01-03 | 0.172607 |
| 2024-01-04 | 0.17233 |
| 2024-01-05 | 0.174338 |
| 2024-01-06 | 0.173243 |
| 2024-01-07 | 0.173129 |
| 2024-01-08 | 0.173248 |
| 2024-01-09 | 0.172647 |
| 2024-01-10 | 0.172519 |
| 2024-01-11 | 0.172424 |
| 2024-01-12 | 0.172153 |
| 2024-01-13 | 0.17223 |
| 2024-01-14 | 0.172293 |
| 2024-01-15 | 0.173308 |
| 2024-01-16 | 0.172506 |
| 2024-01-17 | 0.171533 |
| 2024-01-18 | 0.17178 |
| 2024-01-19 | 0.172007 |
| 2024-01-20 | 0.170719 |
| 2024-01-21 | 0.170376 |
| 2024-01-22 | 0.172203 |
| 2024-01-23 | 0.16985 |
| 2024-01-24 | 0.169896 |
| 2024-01-25 | 0.17203 |
| 2024-01-26 | 0.172065 |
| 2024-01-27 | 0.169758 |
| 2024-01-28 | 0.169657 |
| 2024-01-29 | 0.172061 |
| 2024-01-30 | 0.1721 |
| 2024-01-31 | 0.172545 |
| 2024-02-01 | 0.171798 |
| 2024-02-02 | 0.17127 |
| 2024-02-03 | 0.170465 |
| 2024-02-04 | 0.170402 |
| 2024-02-05 | 0.170631 |
| 2024-02-06 | 0.171125 |
| 2024-02-07 | 0.171468 |
| 2024-02-08 | 0.171023 |
| 2024-02-09 | 0.1716 |
| 2024-02-10 | 0.169652 |
| 2024-02-11 | 0.169581 |
| 2024-02-12 | 0.171594 |
| 2024-02-13 | 0.170562 |
| 2024-02-14 | 0.170887 |
| 2024-02-15 | 0.171366 |
| 2024-02-16 | 0.171445 |
| 2024-02-17 | 0.170554 |
| 2024-02-18 | 0.170418 |
| 2024-02-19 | 0.171724 |
| 2024-02-20 | 0.169807 |
| 2024-02-21 | 0.170355 |
| 2024-02-22 | 0.170138 |
| 2024-02-23 | 0.172174 |
| 2024-02-24 | 0.172246 |
| 2024-02-25 | 0.172245 |
| 2024-02-26 | 0.170717 |
| 2024-02-27 | 0.170369 |
| 2024-02-28 | 0.170098 |
| 2024-04-01 | 0.16932 |
| 2024-04-02 | 0.170449 |
| 2024-04-03 | 0.170738 |
| 2024-04-04 | 0.171777 |
| 2024-04-05 | 0.17134 |
| 2024-04-06 | 0.169261 |
| 2024-04-07 | 0.169233 |
| 2024-04-08 | 0.171573 |
| 2024-04-09 | 0.171532 |
| 2024-04-10 | 0.170601 |
| 2024-04-11 | 0.170537 |
| 2024-04-12 | 0.16991 |
| 2024-04-13 | 0.171432 |
| 2024-04-14 | 0.17148 |
| 2024-04-15 | 0.169683 |
| 2024-04-16 | 0.168996 |
| 2024-04-17 | 0.169151 |
| 2024-04-18 | 0.169413 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明