1FJD = 0.721764NZD
1斐济元 = 0.721764新西兰元
按当前汇率,1斐济元可兑换0.721764新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对新西兰元汇率价格为中间价参考值,各银行斐济元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.72631 |
2023-03-30 | 0.724061 |
2023-03-31 | 0.72336 |
2023-04-01 | 0.72321 |
2023-04-02 | 0.723024 |
2023-04-03 | 0.722359 |
2023-04-04 | 0.721036 |
2023-04-05 | 0.719219 |
2023-04-06 | 0.726115 |
2023-04-07 | 0.723188 |
2023-04-08 | 0.723617 |
2023-04-09 | 0.724392 |
2023-04-10 | 0.724207 |
2023-04-11 | 0.727762 |
2023-04-12 | 0.727903 |
2023-04-13 | 0.720365 |
2023-04-14 | 0.728541 |
2023-04-15 | 0.728215 |
2023-04-16 | 0.728941 |
2023-04-17 | 0.730626 |
2023-04-18 | 0.729309 |
2023-04-19 | 0.732645 |
2023-04-20 | 0.733517 |
2023-04-21 | 0.735015 |
2023-04-22 | 0.734708 |
2023-04-23 | 0.734744 |
2023-04-24 | 0.727943 |
2023-04-25 | 0.732392 |
2023-04-26 | 0.73478 |
2023-04-27 | 0.732907 |
2023-04-28 | 0.727883 |
2023-04-29 | 0.72856 |
2023-04-30 | 0.727985 |
2023-05-01 | 0.726825 |
2023-05-02 | 0.72631 |
2023-05-03 | 0.726273 |
2023-05-04 | 0.713779 |
2023-05-05 | 0.72392 |
2023-05-06 | 0.72398 |
2023-05-07 | 0.720185 |
2023-05-08 | 0.718009 |
2023-05-09 | 0.717718 |
2023-05-10 | 0.715753 |
2023-05-11 | 0.719233 |
2023-05-12 | 0.725025 |
2023-05-13 | 0.725586 |
2023-05-14 | 0.727023 |
2023-05-15 | 0.724028 |
2023-05-16 | 0.723538 |
2023-05-17 | 0.722216 |
2023-05-18 | 0.721753 |
2023-05-19 | 0.71918 |
2023-05-20 | 0.717735 |
2023-05-21 | 0.717818 |
2023-05-22 | 0.717708 |
2023-05-23 | 0.71958 |
2023-05-24 | 0.730515 |
2023-05-25 | 0.733287 |
2023-05-26 | 0.735768 |
2023-05-27 | 0.735729 |
2023-05-28 | 0.73445 |
2023-05-29 | 0.735397 |
2023-05-30 | 0.735612 |
2023-05-31 | 0.736899 |
2023-06-01 | 0.735077 |
2023-06-02 | 0.737489 |
2023-06-03 | 0.737472 |
2023-06-04 | 0.729412 |
2023-06-05 | 0.736476 |
2023-06-06 | 0.729842 |
2023-06-07 | 0.740924 |
2023-06-08 | 0.737392 |
2023-06-09 | 0.726752 |
2023-06-10 | 0.73514 |
2023-06-11 | 0.733201 |
2023-06-12 | 0.728725 |
2023-06-13 | 0.733235 |
2023-06-14 | 0.731146 |
2023-06-15 | 0.730295 |
2023-06-16 | 0.731904 |
2023-06-17 | 0.731775 |
2023-06-18 | 0.729343 |
2023-06-19 | 0.732281 |
2023-06-20 | 0.7335 |
2023-06-21 | 0.730064 |
2023-06-22 | 0.730559 |
2023-06-23 | 0.728175 |
2023-06-24 | 0.732283 |
2023-06-25 | 0.730868 |
2023-06-26 | 0.729329 |
2023-06-27 | 0.730415 |
2023-06-28 | 0.728059 |
2023-06-29 | 0.736778 |
2023-06-30 | 0.731222 |
2023-07-01 | 0.730943 |
2023-07-02 | 0.731723 |
2023-07-03 | 0.73022 |
2023-07-04 | 0.719762 |
2023-07-05 | 0.727197 |
2023-07-06 | 0.720428 |
2023-07-07 | 0.717399 |
2023-07-08 | 0.717288 |
2023-07-09 | 0.727063 |
2023-07-10 | 0.726033 |
2023-07-11 | 0.728509 |
2023-07-12 | 0.722512 |
2023-07-13 | 0.717534 |
2023-07-14 | 0.720439 |
2023-07-15 | 0.720475 |
2023-07-16 | 0.721054 |
2023-07-17 | 0.721689 |
2023-07-18 | 0.722626 |
2023-07-19 | 0.718596 |
2023-07-20 | 0.723461 |
2023-07-21 | 0.729557 |
2023-07-22 | 0.72954 |
2023-07-23 | 0.731195 |
2023-07-24 | 0.720885 |
2023-07-25 | 0.72222 |
2023-07-26 | 0.721994 |
2023-07-27 | 0.728092 |
2023-07-28 | 0.72645 |
2023-07-29 | 0.731641 |
2023-07-30 | 0.730648 |
2023-07-31 | 0.719999 |
2023-08-01 | 0.734056 |
2023-08-02 | 0.725366 |
2023-08-03 | 0.726377 |
2023-08-04 | 0.724083 |
2023-08-05 | 0.739166 |
2023-08-06 | 0.739771 |
2023-08-07 | 0.738473 |
2023-08-08 | 0.737474 |
2023-08-09 | 0.737365 |
2023-08-10 | 0.740347 |
2023-08-11 | 0.744563 |
2023-08-12 | 0.744613 |
2023-08-13 | 0.743586 |
2023-08-14 | 0.733285 |
2023-08-15 | 0.741882 |
2023-08-16 | 0.741954 |
2023-08-17 | 0.743506 |
2023-08-18 | 0.735364 |
2023-08-19 | 0.743638 |
2023-08-20 | 0.741034 |
2023-08-21 | 0.745073 |
2023-08-22 | 0.744062 |
2023-08-23 | 0.742595 |
2023-08-24 | 0.745883 |
2023-08-25 | 0.747155 |
2023-08-26 | 0.747286 |
2023-08-27 | 0.746689 |
2023-08-28 | 0.747193 |
2023-08-29 | 0.742573 |
2023-08-30 | 0.744753 |
2023-08-31 | 0.743328 |
2023-09-01 | 0.74311 |
2023-09-02 | 0.742658 |
2023-09-03 | 0.743566 |
2023-09-04 | 0.744657 |
2023-09-05 | 0.747138 |
2023-09-06 | 0.749016 |
2023-09-07 | 0.748054 |
2023-09-08 | 0.746469 |
2023-09-09 | 0.746874 |
2023-09-10 | 0.745547 |
2023-09-11 | 0.746068 |
2023-09-12 | 0.74718 |
2023-09-13 | 0.745044 |
2023-09-14 | 0.746449 |
2023-09-15 | 0.746641 |
2023-09-16 | 0.746944 |
2023-09-17 | 0.745215 |
2023-09-18 | 0.745865 |
2023-09-19 | 0.743547 |
2023-09-20 | 0.743452 |
2023-09-22 | 0.741938 |
2023-09-23 | 0.74183 |
2023-09-24 | 0.741555 |
2023-09-25 | 0.739769 |
2023-09-26 | 0.742331 |
2023-09-27 | 0.730078 |
2023-09-28 | 0.725812 |
2023-09-29 | 0.729627 |
2023-09-30 | 0.726829 |
2023-10-01 | 0.726788 |
2023-10-02 | 0.736368 |
2023-10-03 | 0.742666 |
2023-10-04 | 0.73877 |
2023-10-05 | 0.73393 |
2023-10-06 | 0.736532 |
2023-10-07 | 0.736087 |
2023-10-08 | 0.731776 |
2023-10-09 | 0.73386 |
2023-10-10 | 0.728391 |
2023-10-11 | 0.730367 |
2023-10-12 | 0.736807 |
2023-10-13 | 0.742889 |
2023-10-14 | 0.743202 |
2023-10-15 | 0.733839 |
2023-10-16 | 0.73948 |
2023-10-17 | 0.739932 |
2023-10-18 | 0.745785 |
2023-10-19 | 0.749152 |
2023-10-20 | 0.74774 |
2023-10-21 | 0.742386 |
2023-10-22 | 0.75034 |
2023-10-23 | 0.748019 |
2023-10-24 | 0.749379 |
2023-10-25 | 0.751269 |
2023-10-26 | 0.746957 |
2023-10-27 | 0.752126 |
2023-10-28 | 0.752239 |
2023-10-29 | 0.746251 |
2023-10-30 | 0.750648 |
2023-10-31 | 0.748125 |
2023-11-01 | 0.741704 |
2023-11-02 | 0.747751 |
2023-11-03 | 0.740505 |
2023-11-04 | 0.740074 |
2023-11-05 | 0.740169 |
2023-11-06 | 0.74175 |
2023-11-07 | 0.743622 |
2023-11-08 | 0.74439 |
2023-11-09 | 0.741635 |
2023-11-10 | 0.745377 |
2023-11-11 | 0.7449 |
2023-11-12 | 0.744723 |
2023-11-13 | 0.74608 |
2023-11-14 | 0.741491 |
2023-11-15 | 0.736403 |
2023-11-16 | 0.732489 |
2023-11-17 | 0.731534 |
2023-11-18 | 0.729054 |
2023-11-19 | 0.72942 |
2023-11-20 | 0.729186 |
2023-11-21 | 0.737163 |
2023-11-22 | 0.740136 |
2023-11-23 | 0.737996 |
2023-11-24 | 0.734944 |
2023-11-25 | 0.728557 |
2023-11-26 | 0.728073 |
2023-11-27 | 0.734784 |
2023-11-28 | 0.7318 |
2023-11-29 | 0.728779 |
2023-11-30 | 0.72701 |
2023-12-01 | 0.726933 |
2023-12-02 | 0.715496 |
2023-12-03 | 0.714369 |
2023-12-04 | 0.727325 |
2023-12-05 | 0.727489 |
2023-12-06 | 0.726439 |
2023-12-07 | 0.727103 |
2023-12-08 | 0.729935 |
2023-12-09 | 0.717312 |
2023-12-10 | 0.716486 |
2023-12-11 | 0.729525 |
2023-12-12 | 0.728987 |
2023-12-13 | 0.730221 |
2023-12-14 | 0.727848 |
2023-12-15 | 0.726845 |
2023-12-16 | 0.716479 |
2023-12-17 | 0.716592 |
2023-12-18 | 0.726999 |
2023-12-19 | 0.723403 |
2023-12-20 | 0.721539 |
2023-12-21 | 0.723057 |
2023-12-22 | 0.721698 |
2023-12-23 | 0.72271 |
2023-12-24 | 0.722716 |
2023-12-25 | 0.722337 |
2023-12-26 | 0.72006 |
2023-12-27 | 0.720391 |
2023-12-28 | 0.719455 |
2023-12-29 | 0.720602 |
2023-12-30 | 0.721263 |
2023-12-31 | 0.721237 |
2024-01-01 | 0.72199 |
2024-01-02 | 0.727834 |
2024-01-03 | 0.720464 |
2024-01-04 | 0.718302 |
2024-01-05 | 0.722341 |
2024-01-06 | 0.720919 |
2024-01-07 | 0.720442 |
2024-01-08 | 0.721293 |
2024-01-09 | 0.719821 |
2024-01-10 | 0.719437 |
2024-01-11 | 0.720925 |
2024-01-12 | 0.715053 |
2024-01-13 | 0.716454 |
2024-01-14 | 0.716704 |
2024-01-15 | 0.726215 |
2024-01-16 | 0.728008 |
2024-01-17 | 0.731251 |
2024-01-18 | 0.731202 |
2024-01-19 | 0.732422 |
2024-01-20 | 0.725279 |
2024-01-21 | 0.724146 |
2024-01-22 | 0.7327 |
2024-01-23 | 0.726465 |
2024-01-24 | 0.72011 |
2024-01-25 | 0.73083 |
2024-01-26 | 0.732139 |
2024-01-27 | 0.723896 |
2024-01-28 | 0.723442 |
2024-01-29 | 0.731322 |
2024-01-30 | 0.731693 |
2024-01-31 | 0.728273 |
2024-02-01 | 0.729405 |
2024-02-02 | 0.732662 |
2024-02-03 | 0.72987 |
2024-02-04 | 0.729781 |
2024-02-05 | 0.733207 |
2024-02-06 | 0.73253 |
2024-02-07 | 0.728738 |
2024-02-08 | 0.729583 |
2024-02-09 | 0.725454 |
2024-02-10 | 0.716743 |
2024-02-11 | 0.71646 |
2024-02-12 | 0.726978 |
2024-02-13 | 0.73098 |
2024-02-14 | 0.729612 |
2024-02-15 | 0.72795 |
2024-02-16 | 0.728175 |
2024-02-17 | 0.723078 |
2024-02-18 | 0.722567 |
2024-02-19 | 0.72611 |
2024-02-20 | 0.71406 |
2024-02-21 | 0.717139 |
2024-02-22 | 0.714499 |
2024-02-23 | 0.722342 |
2024-02-24 | 0.722135 |
2024-02-25 | 0.722176 |
2024-02-26 | 0.718354 |
2024-02-27 | 0.717147 |
2024-02-28 | 0.725697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明