1FJD = 16.156105NIO
1斐济元 = 16.156105尼加拉瓜科多巴
按当前汇率，1斐济元可兑换16.156105尼加拉瓜科多巴
汇率更新时间：2024-04-19 11:01
声明与提示：斐济元对尼加拉瓜科多巴汇率价格为中间价参考值，各银行斐济元兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16.171043 |
| 2024-04-02 | 16.301445 |
| 2024-04-03 | 16.315737 |
| 2024-04-04 | 16.418272 |
| 2024-04-05 | 16.389377 |
| 2024-04-06 | 16.099845 |
| 2024-04-07 | 16.096927 |
| 2024-04-08 | 16.387214 |
| 2024-04-09 | 16.394094 |
| 2024-04-10 | 16.322019 |
| 2024-04-11 | 16.467077 |
| 2024-04-12 | 16.397959 |
| 2024-04-13 | 16.304305 |
| 2024-04-14 | 16.30997 |
| 2024-04-15 | 16.213174 |
| 2024-04-16 | 16.160018 |
| 2024-04-17 | 16.16881 |
| 2024-04-18 | 16.239424 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 16.534118 |
| 2023-04-20 | 16.545504 |
| 2023-04-21 | 16.459566 |
| 2023-04-22 | 16.457653 |
| 2023-04-23 | 16.478142 |
| 2023-04-24 | 16.380446 |
| 2023-04-25 | 16.459461 |
| 2023-04-26 | 16.446792 |
| 2023-04-27 | 16.469889 |
| 2023-04-28 | 16.436651 |
| 2023-04-29 | 16.437793 |
| 2023-04-30 | 16.263281 |
| 2023-05-01 | 16.372881 |
| 2023-05-02 | 16.470033 |
| 2023-05-03 | 16.493715 |
| 2023-05-04 | 16.378777 |
| 2023-05-05 | 16.602551 |
| 2023-05-06 | 16.597939 |
| 2023-05-07 | 16.580099 |
| 2023-05-08 | 16.66437 |
| 2023-05-09 | 16.637919 |
| 2023-05-10 | 16.675509 |
| 2023-05-11 | 16.555457 |
| 2023-05-12 | 16.430832 |
| 2023-05-13 | 16.434832 |
| 2023-05-14 | 16.427448 |
| 2023-05-15 | 16.512998 |
| 2023-05-16 | 16.481755 |
| 2023-05-17 | 16.482708 |
| 2023-05-18 | 16.44451 |
| 2023-05-19 | 16.487629 |
| 2023-05-20 | 16.449678 |
| 2023-05-21 | 16.427307 |
| 2023-05-22 | 16.484119 |
| 2023-05-23 | 16.43518 |
| 2023-05-24 | 16.295278 |
| 2023-05-25 | 16.239722 |
| 2023-05-26 | 16.228657 |
| 2023-05-27 | 16.230723 |
| 2023-05-28 | 16.265666 |
| 2023-05-29 | 16.271733 |
| 2023-05-30 | 16.252977 |
| 2023-05-31 | 16.229698 |
| 2023-06-01 | 16.31487 |
| 2023-06-02 | 16.342861 |
| 2023-06-03 | 16.345511 |
| 2023-06-04 | 16.203504 |
| 2023-06-05 | 16.316941 |
| 2023-06-06 | 16.200745 |
| 2023-06-07 | 16.334677 |
| 2023-06-08 | 16.440007 |
| 2023-06-09 | 16.244415 |
| 2023-06-10 | 16.460367 |
| 2023-06-11 | 16.41551 |
| 2023-06-12 | 16.316346 |
| 2023-06-13 | 16.49425 |
| 2023-06-14 | 16.551917 |
| 2023-06-15 | 16.653567 |
| 2023-06-16 | 16.617403 |
| 2023-06-17 | 16.620807 |
| 2023-06-18 | 16.604538 |
| 2023-06-19 | 16.582926 |
| 2023-06-20 | 16.528872 |
| 2023-06-21 | 16.556604 |
| 2023-06-22 | 16.501308 |
| 2023-06-23 | 16.346613 |
| 2023-06-24 | 16.435833 |
| 2023-06-25 | 16.352587 |
| 2023-06-26 | 16.435188 |
| 2023-06-27 | 16.445119 |
| 2023-06-28 | 16.163699 |
| 2023-06-29 | 16.336251 |
| 2023-06-30 | 16.415517 |
| 2023-07-01 | 16.412217 |
| 2023-07-02 | 16.313483 |
| 2023-07-03 | 16.429306 |
| 2023-07-04 | 16.30637 |
| 2023-07-05 | 16.412164 |
| 2023-07-06 | 16.231089 |
| 2023-07-07 | 16.275762 |
| 2023-07-08 | 16.274948 |
| 2023-07-09 | 16.383141 |
| 2023-07-10 | 16.454961 |
| 2023-07-11 | 16.506086 |
| 2023-07-12 | 16.628378 |
| 2023-07-13 | 16.761489 |
| 2023-07-14 | 16.771295 |
| 2023-07-15 | 16.737234 |
| 2023-07-16 | 16.73962 |
| 2023-07-17 | 16.677862 |
| 2023-07-18 | 16.670556 |
| 2023-07-19 | 16.441433 |
| 2023-07-20 | 16.480984 |
| 2023-07-21 | 16.464618 |
| 2023-07-22 | 16.471848 |
| 2023-07-23 | 16.477863 |
| 2023-07-24 | 16.343075 |
| 2023-07-25 | 16.417321 |
| 2023-07-26 | 16.397908 |
| 2023-07-27 | 16.487095 |
| 2023-07-28 | 16.339196 |
| 2023-07-29 | 16.426012 |
| 2023-07-30 | 16.400158 |
| 2023-07-31 | 16.351028 |
| 2023-08-01 | 16.482124 |
| 2023-08-02 | 16.160105 |
| 2023-08-03 | 16.139005 |
| 2023-08-04 | 16.157211 |
| 2023-08-05 | 16.493114 |
| 2023-08-06 | 16.468631 |
| 2023-08-07 | 16.474962 |
| 2023-08-08 | 16.330616 |
| 2023-08-09 | 16.332448 |
| 2023-08-10 | 16.299531 |
| 2023-08-11 | 16.29784 |
| 2023-08-12 | 16.338807 |
| 2023-08-13 | 16.353727 |
| 2023-08-14 | 16.029191 |
| 2023-08-15 | 16.14623 |
| 2023-08-16 | 16.113174 |
| 2023-08-17 | 16.106628 |
| 2023-08-18 | 15.916424 |
| 2023-08-19 | 16.091294 |
| 2023-08-20 | 16.024759 |
| 2023-08-21 | 16.147705 |
| 2023-08-22 | 16.162796 |
| 2023-08-23 | 16.225972 |
| 2023-08-24 | 16.146147 |
| 2023-08-25 | 16.119079 |
| 2023-08-26 | 16.138842 |
| 2023-08-27 | 16.141783 |
| 2023-08-28 | 16.150623 |
| 2023-08-29 | 16.226233 |
| 2023-08-30 | 16.233333 |
| 2023-08-31 | 16.231057 |
| 2023-09-01 | 16.189688 |
| 2023-09-02 | 16.187406 |
| 2023-09-03 | 16.188787 |
| 2023-09-04 | 16.199955 |
| 2023-09-05 | 16.101008 |
| 2023-09-06 | 16.085985 |
| 2023-09-07 | 16.078925 |
| 2023-09-08 | 16.079414 |
| 2023-09-09 | 16.082948 |
| 2023-09-10 | 16.059443 |
| 2023-09-11 | 16.131746 |
| 2023-09-12 | 16.140243 |
| 2023-09-13 | 16.138974 |
| 2023-09-14 | 16.12837 |
| 2023-09-15 | 16.113053 |
| 2023-09-16 | 16.115662 |
| 2023-09-17 | 16.056945 |
| 2023-09-18 | 16.161165 |
| 2023-09-19 | 16.166969 |
| 2023-09-20 | 16.149556 |
| 2023-09-22 | 16.164585 |
| 2023-09-23 | 16.112095 |
| 2023-09-24 | 16.119878 |
| 2023-09-25 | 16.137454 |
| 2023-09-26 | 16.131957 |
| 2023-09-27 | 15.9129 |
| 2023-09-28 | 15.91634 |
| 2023-09-29 | 15.998258 |
| 2023-09-30 | 15.978661 |
| 2023-10-01 | 15.978661 |
| 2023-10-02 | 16.05527 |
| 2023-10-03 | 15.992326 |
| 2023-10-04 | 16.081154 |
| 2023-10-05 | 15.982244 |
| 2023-10-06 | 16.059047 |
| 2023-10-07 | 16.05833 |
| 2023-10-08 | 15.944819 |
| 2023-10-09 | 16.113582 |
| 2023-10-10 | 16.049833 |
| 2023-10-11 | 16.03316 |
| 2023-10-12 | 16.02796 |
| 2023-10-13 | 16.026073 |
| 2023-10-14 | 16.019008 |
| 2023-10-15 | 15.904415 |
| 2023-10-16 | 16.009571 |
| 2023-10-17 | 15.970492 |
| 2023-10-18 | 15.912736 |
| 2023-10-19 | 15.974829 |
| 2023-10-20 | 15.979791 |
| 2023-10-21 | 15.855835 |
| 2023-10-22 | 15.980021 |
| 2023-10-23 | 16.04877 |
| 2023-10-24 | 16.061702 |
| 2023-10-25 | 15.894347 |
| 2023-10-26 | 15.901149 |
| 2023-10-27 | 16.007526 |
| 2023-10-28 | 15.973951 |
| 2023-10-29 | 15.90147 |
| 2023-10-30 | 15.996148 |
| 2023-10-31 | 15.900531 |
| 2023-11-01 | 15.975301 |
| 2023-11-02 | 16.082345 |
| 2023-11-03 | 16.280137 |
| 2023-11-04 | 16.288829 |
| 2023-11-05 | 16.282457 |
| 2023-11-06 | 16.168156 |
| 2023-11-07 | 16.147764 |
| 2023-11-08 | 16.13148 |
| 2023-11-09 | 16.194707 |
| 2023-11-10 | 16.058838 |
| 2023-11-11 | 16.008565 |
| 2023-11-12 | 16.008565 |
| 2023-11-13 | 16.06358 |
| 2023-11-14 | 16.20181 |
| 2023-11-15 | 16.143654 |
| 2023-11-16 | 16.074425 |
| 2023-11-17 | 16.008039 |
| 2023-11-18 | 15.911798 |
| 2023-11-19 | 15.911798 |
| 2023-11-20 | 16.043897 |
| 2023-11-21 | 16.358483 |
| 2023-11-22 | 16.291849 |
| 2023-11-23 | 16.333735 |
| 2023-11-24 | 16.420663 |
| 2023-11-25 | 16.291906 |
| 2023-11-26 | 16.27278 |
| 2023-11-27 | 16.368907 |
| 2023-11-28 | 16.469419 |
| 2023-11-29 | 16.402684 |
| 2023-11-30 | 16.430257 |
| 2023-12-01 | 16.479089 |
| 2023-12-02 | 16.331065 |
| 2023-12-03 | 16.306833 |
| 2023-12-04 | 16.443769 |
| 2023-12-05 | 16.357169 |
| 2023-12-06 | 16.413659 |
| 2023-12-07 | 16.445491 |
| 2023-12-08 | 16.362292 |
| 2023-12-09 | 16.140349 |
| 2023-12-10 | 16.118314 |
| 2023-12-11 | 16.352663 |
| 2023-12-12 | 16.383817 |
| 2023-12-13 | 16.372668 |
| 2023-12-14 | 16.483357 |
| 2023-12-15 | 16.536939 |
| 2023-12-16 | 16.366121 |
| 2023-12-17 | 16.366121 |
| 2023-12-18 | 16.540222 |
| 2023-12-19 | 16.585414 |
| 2023-12-20 | 16.602831 |
| 2023-12-21 | 16.706915 |
| 2023-12-22 | 16.646684 |
| 2023-12-23 | 16.644599 |
| 2023-12-24 | 16.644599 |
| 2023-12-25 | 16.661505 |
| 2023-12-26 | 16.66047 |
| 2023-12-27 | 16.747348 |
| 2023-12-28 | 16.717912 |
| 2023-12-29 | 16.699894 |
| 2023-12-30 | 16.711184 |
| 2023-12-31 | 16.711184 |
| 2024-01-01 | 16.699524 |
| 2024-01-02 | 16.686793 |
| 2024-01-03 | 16.418665 |
| 2024-01-04 | 16.38209 |
| 2024-01-05 | 16.57942 |
| 2024-01-06 | 16.486816 |
| 2024-01-07 | 16.467345 |
| 2024-01-08 | 16.516702 |
| 2024-01-09 | 16.415351 |
| 2024-01-10 | 16.400132 |
| 2024-01-11 | 16.39288 |
| 2024-01-12 | 16.420319 |
| 2024-01-13 | 16.382863 |
| 2024-01-14 | 16.389937 |
| 2024-01-15 | 16.474545 |
| 2024-01-16 | 16.407182 |
| 2024-01-17 | 16.320722 |
| 2024-01-18 | 16.365089 |
| 2024-01-19 | 16.402143 |
| 2024-01-20 | 16.22572 |
| 2024-01-21 | 16.207527 |
| 2024-01-22 | 16.412181 |
| 2024-01-23 | 16.153827 |
| 2024-01-24 | 16.162365 |
| 2024-01-25 | 16.374394 |
| 2024-01-26 | 16.437729 |
| 2024-01-27 | 16.147106 |
| 2024-01-28 | 16.138363 |
| 2024-01-29 | 16.370411 |
| 2024-01-30 | 16.446519 |
| 2024-01-31 | 16.403644 |
| 2024-02-01 | 16.389528 |
| 2024-02-02 | 16.285204 |
| 2024-02-03 | 16.2223 |
| 2024-02-04 | 16.206594 |
| 2024-02-05 | 16.284531 |
| 2024-02-06 | 16.298494 |
| 2024-02-07 | 16.315645 |
| 2024-02-08 | 16.282546 |
| 2024-02-09 | 16.383039 |
| 2024-02-10 | 16.138568 |
| 2024-02-11 | 16.132467 |
| 2024-02-12 | 16.385796 |
| 2024-02-13 | 16.294999 |
| 2024-02-14 | 16.359104 |
| 2024-02-15 | 16.370782 |
| 2024-02-16 | 16.37574 |
| 2024-02-17 | 16.23101 |
| 2024-02-18 | 16.208752 |
| 2024-02-19 | 16.412358 |
| 2024-02-20 | 16.226644 |
| 2024-02-21 | 16.282741 |
| 2024-02-22 | 16.25649 |
| 2024-02-23 | 16.470215 |
| 2024-02-24 | 16.385655 |
| 2024-02-25 | 16.385349 |
| 2024-02-26 | 16.319583 |
| 2024-02-27 | 16.28497 |
| 2024-02-28 | 16.265814 |
| 2024-04-01 | 16.171043 |
| 2024-04-02 | 16.301445 |
| 2024-04-03 | 16.315737 |
| 2024-04-04 | 16.418272 |
| 2024-04-05 | 16.389377 |
| 2024-04-06 | 16.099845 |
| 2024-04-07 | 16.096927 |
| 2024-04-08 | 16.387214 |
| 2024-04-09 | 16.394094 |
| 2024-04-10 | 16.322019 |
| 2024-04-11 | 16.467077 |
| 2024-04-12 | 16.397959 |
| 2024-04-13 | 16.304305 |
| 2024-04-14 | 16.30997 |
| 2024-04-15 | 16.213174 |
| 2024-04-16 | 16.160018 |
| 2024-04-17 | 16.16881 |
| 2024-04-18 | 16.239424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明