日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.997113 |
2023-03-30 | 2.00379 |
2023-03-31 | 1.996398 |
2023-04-01 | 1.996088 |
2023-04-02 | 1.990927 |
2023-04-03 | 2.010807 |
2023-04-04 | 2.004385 |
2023-04-05 | 1.999246 |
2023-04-06 | 1.994649 |
2023-04-07 | 1.995971 |
2023-04-08 | 1.996984 |
2023-04-09 | 1.993528 |
2023-04-10 | 1.987003 |
2023-04-11 | 1.992325 |
2023-04-12 | 1.995778 |
2023-04-13 | 1.994902 |
2023-04-14 | 1.991878 |
2023-04-15 | 1.990905 |
2023-04-16 | 1.991522 |
2023-04-17 | 1.998083 |
2023-04-18 | 2.008676 |
2023-04-19 | 2.007747 |
2023-04-20 | 2.010082 |
2023-04-21 | 2.00265 |
2023-04-22 | 2.002359 |
2023-04-23 | 2.002167 |
2023-04-24 | 1.994006 |
2023-04-25 | 2.001686 |
2023-04-26 | 2.003623 |
2023-04-27 | 2.010269 |
2023-04-28 | 2.006856 |
2023-04-29 | 2.007079 |
2023-04-30 | 2.005515 |
2023-05-01 | 2.032125 |
2023-05-02 | 2.013418 |
2023-05-03 | 2.008908 |
2023-05-04 | 1.998502 |
2023-05-05 | 2.015376 |
2023-05-06 | 2.015145 |
2023-05-07 | 2.012419 |
2023-05-08 | 2.021112 |
2023-05-09 | 2.021984 |
2023-05-10 | 2.02905 |
2023-05-11 | 2.021574 |
2023-05-12 | 2.007752 |
2023-05-13 | 2.00821 |
2023-05-14 | 2.011377 |
2023-05-15 | 2.033032 |
2023-05-16 | 2.026793 |
2023-05-17 | 2.039769 |
2023-05-18 | 2.04111 |
2023-05-19 | 2.047495 |
2023-05-20 | 2.046993 |
2023-05-21 | 2.042973 |
2023-05-22 | 2.051109 |
2023-05-23 | 2.054884 |
2023-05-24 | 2.048874 |
2023-05-25 | 2.056236 |
2023-05-26 | 2.045662 |
2023-05-27 | 2.046093 |
2023-05-28 | 2.042318 |
2023-05-29 | 2.049249 |
2023-05-30 | 2.045314 |
2023-05-31 | 2.048998 |
2023-06-01 | 2.0589 |
2023-06-02 | 2.046356 |
2023-06-03 | 2.046789 |
2023-06-04 | 2.022078 |
2023-06-05 | 2.04605 |
2023-06-06 | 2.044121 |
2023-06-07 | 2.058893 |
2023-06-08 | 2.075838 |
2023-06-09 | 2.052287 |
2023-06-10 | 2.077735 |
2023-06-11 | 2.072269 |
2023-06-12 | 2.061563 |
2023-06-13 | 2.084075 |
2023-06-14 | 2.091998 |
2023-06-15 | 2.105991 |
2023-06-16 | 2.098268 |
2023-06-17 | 2.098698 |
2023-06-18 | 2.098607 |
2023-06-19 | 2.099859 |
2023-06-20 | 2.098086 |
2023-06-21 | 2.104458 |
2023-06-22 | 2.099062 |
2023-06-23 | 2.091715 |
2023-06-24 | 2.103138 |
2023-06-25 | 2.101914 |
2023-06-26 | 2.101892 |
2023-06-27 | 2.098787 |
2023-06-28 | 2.064328 |
2023-06-29 | 2.088088 |
2023-06-30 | 2.095075 |
2023-07-01 | 2.094519 |
2023-07-02 | 2.095142 |
2023-07-03 | 2.09639 |
2023-07-04 | 2.07378 |
2023-07-05 | 2.088705 |
2023-07-06 | 2.06942 |
2023-07-07 | 2.079911 |
2023-07-08 | 2.079545 |
2023-07-09 | 2.105316 |
2023-07-10 | 2.104945 |
2023-07-11 | 2.100574 |
2023-07-12 | 2.116413 |
2023-07-13 | 2.105037 |
2023-07-14 | 2.076736 |
2023-07-15 | 2.076532 |
2023-07-16 | 2.077015 |
2023-07-17 | 2.071504 |
2023-07-18 | 2.071342 |
2023-07-19 | 2.042804 |
2023-07-20 | 2.047617 |
2023-07-21 | 2.056209 |
2023-07-22 | 2.055644 |
2023-07-23 | 2.056307 |
2023-07-24 | 2.045457 |
2023-07-25 | 2.048878 |
2023-07-26 | 2.039741 |
2023-07-27 | 2.038317 |
2023-07-28 | 2.038434 |
2023-07-29 | 2.052567 |
2023-07-30 | 2.048804 |
2023-07-31 | 2.025046 |
2023-08-01 | 2.036862 |
2023-08-02 | 2.004425 |
2023-08-03 | 2.006675 |
2023-08-04 | 2.011067 |
2023-08-05 | 2.052859 |
2023-08-06 | 2.048878 |
2023-08-07 | 2.054604 |
2023-08-08 | 2.04668 |
2023-08-09 | 2.040584 |
2023-08-10 | 2.036694 |
2023-08-11 | 2.04366 |
2023-08-12 | 2.043353 |
2023-08-13 | 2.042513 |
2023-08-14 | 2.023257 |
2023-08-15 | 2.046412 |
2023-08-16 | 2.040056 |
2023-08-17 | 2.048857 |
2023-08-18 | 2.02545 |
2023-08-19 | 2.047896 |
2023-08-20 | 2.042071 |
2023-08-21 | 2.053372 |
2023-08-22 | 2.054405 |
2023-08-23 | 2.063495 |
2023-08-24 | 2.051091 |
2023-08-25 | 2.04587 |
2023-08-26 | 2.04598 |
2023-08-27 | 2.04644 |
2023-08-28 | 2.054401 |
2023-08-29 | 2.06067 |
2023-08-30 | 2.057298 |
2023-08-31 | 2.058312 |
2023-09-01 | 2.056048 |
2023-09-02 | 2.055785 |
2023-09-03 | 2.056295 |
2023-09-04 | 2.059405 |
2023-09-05 | 2.049627 |
2023-09-06 | 2.055534 |
2023-09-07 | 2.056396 |
2023-09-08 | 2.05583 |
2023-09-09 | 2.056317 |
2023-09-10 | 2.054732 |
2023-09-11 | 2.063608 |
2023-09-12 | 2.063432 |
2023-09-13 | 2.063666 |
2023-09-14 | 2.064822 |
2023-09-15 | 2.063937 |
2023-09-16 | 2.064288 |
2023-09-17 | 2.058661 |
2023-09-18 | 2.069928 |
2023-09-19 | 2.075738 |
2023-09-20 | 2.068597 |
2023-09-22 | 2.072904 |
2023-09-23 | 2.073179 |
2023-09-24 | 2.072448 |
2023-09-25 | 2.067529 |
2023-09-26 | 2.069646 |
2023-09-27 | 2.042045 |
2023-09-28 | 2.042729 |
2023-09-29 | 2.055953 |
2023-09-30 | 2.046093 |
2023-10-01 | 2.046093 |
2023-10-02 | 2.062076 |
2023-10-03 | 2.068423 |
2023-10-04 | 2.074223 |
2023-10-05 | 2.065661 |
2023-10-06 | 2.083315 |
2023-10-07 | 2.077562 |
2023-10-08 | 2.063748 |
2023-10-09 | 2.092381 |
2023-10-10 | 2.076153 |
2023-10-11 | 2.073146 |
2023-10-12 | 2.063209 |
2023-10-13 | 2.067713 |
2023-10-14 | 2.067502 |
2023-10-15 | 2.060464 |
2023-10-16 | 2.066945 |
2023-10-17 | 2.071819 |
2023-10-18 | 2.069761 |
2023-10-19 | 2.086944 |
2023-10-20 | 2.07899 |
2023-10-21 | 2.062744 |
2023-10-22 | 2.088679 |
2023-10-23 | 2.094886 |
2023-10-24 | 2.093404 |
2023-10-25 | 2.078158 |
2023-10-26 | 2.076377 |
2023-10-27 | 2.089297 |
2023-10-28 | 2.088893 |
2023-10-29 | 2.068672 |
2023-10-30 | 2.086009 |
2023-10-31 | 2.073993 |
2023-11-01 | 2.076475 |
2023-11-02 | 2.091308 |
2023-11-03 | 2.103333 |
2023-11-04 | 2.098842 |
2023-11-05 | 2.09899 |
2023-11-06 | 2.055944 |
2023-11-07 | 2.055474 |
2023-11-08 | 2.064049 |
2023-11-09 | 2.069732 |
2023-11-10 | 2.06525 |
2023-11-11 | 2.066929 |
2023-11-12 | 2.066866 |
2023-11-13 | 2.066835 |
2023-11-14 | 2.089565 |
2023-11-15 | 2.075267 |
2023-11-16 | 2.058522 |
2023-11-17 | 2.046679 |
2023-11-18 | 2.044172 |
2023-11-19 | 2.044594 |
2023-11-20 | 2.048529 |
2023-11-21 | 2.077642 |
2023-11-22 | 2.080468 |
2023-11-23 | 2.087645 |
2023-11-24 | 2.091695 |
2023-11-25 | 2.075246 |
2023-11-26 | 2.072681 |
2023-11-27 | 2.095169 |
2023-11-28 | 2.095956 |
2023-11-29 | 2.087328 |
2023-11-30 | 2.091651 |
2023-12-01 | 2.097994 |
2023-12-02 | 2.075819 |
2023-12-03 | 2.072603 |
2023-12-04 | 2.089531 |
2023-12-05 | 2.083559 |
2023-12-06 | 2.088007 |
2023-12-07 | 2.092631 |
2023-12-08 | 2.086104 |
2023-12-09 | 2.048562 |
2023-12-10 | 2.045542 |
2023-12-11 | 2.088183 |
2023-12-12 | 2.091862 |
2023-12-13 | 2.103914 |
2023-12-14 | 2.10956 |
2023-12-15 | 2.111272 |
2023-12-16 | 2.077799 |
2023-12-17 | 2.077128 |
2023-12-18 | 2.117659 |
2023-12-19 | 2.122798 |
2023-12-20 | 2.114403 |
2023-12-21 | 2.115243 |
2023-12-22 | 2.108112 |
2023-12-23 | 2.10589 |
2023-12-24 | 2.10573 |
2023-12-25 | 2.106581 |
2023-12-26 | 2.109272 |
2023-12-27 | 2.115084 |
2023-12-28 | 2.107203 |
2023-12-29 | 2.094474 |
2023-12-30 | 2.093708 |
2023-12-31 | 2.093564 |
2024-01-01 | 2.096175 |
2024-01-02 | 2.096868 |
2024-01-03 | 2.077814 |
2024-01-04 | 2.074448 |
2024-01-05 | 2.106198 |
2024-01-06 | 2.09314 |
2024-01-07 | 2.090345 |
2024-01-08 | 2.094444 |
2024-01-09 | 2.083649 |
2024-01-10 | 2.08014 |
2024-01-11 | 2.080785 |
2024-01-12 | 2.077496 |
2024-01-13 | 2.078704 |
2024-01-14 | 2.079596 |
2024-01-15 | 2.101918 |
2024-01-16 | 2.102319 |
2024-01-17 | 2.101804 |
2024-01-18 | 2.105168 |
2024-01-19 | 2.107375 |
2024-01-20 | 2.091383 |
2024-01-21 | 2.087343 |
2024-01-22 | 2.113023 |
2024-01-23 | 2.085501 |
2024-01-24 | 2.088248 |
2024-01-25 | 2.113219 |
2024-01-26 | 2.113219 |
2024-01-27 | 2.083674 |
2024-01-28 | 2.082565 |
2024-01-29 | 2.115722 |
2024-01-30 | 2.116039 |
2024-01-31 | 2.119833 |
2024-02-01 | 2.110584 |
2024-02-02 | 2.098348 |
2024-02-03 | 2.087871 |
2024-02-04 | 2.087299 |
2024-02-05 | 2.105421 |
2024-02-06 | 2.117811 |
2024-02-07 | 2.120066 |
2024-02-08 | 2.118259 |
2024-02-09 | 2.123995 |
2024-02-10 | 2.098462 |
2024-02-11 | 2.097678 |
2024-02-12 | 2.12354 |
2024-02-13 | 2.111572 |
2024-02-14 | 2.124174 |
2024-02-15 | 2.12769 |
2024-02-16 | 2.128651 |
2024-02-17 | 2.116926 |
2024-02-18 | 2.115327 |
2024-02-19 | 2.134887 |
2024-02-20 | 2.116969 |
2024-02-21 | 2.121995 |
2024-02-22 | 2.110348 |
2024-02-23 | 2.136421 |
2024-02-24 | 2.136845 |
2024-02-25 | 2.136662 |
2024-02-26 | 2.117912 |
2024-02-27 | 2.110087 |
2024-02-28 | 2.106817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明