1FJD = 7.432084MXN
1斐济元 = 7.432084墨西哥比索
按当前汇率,1斐济元可兑换7.432084墨西哥比索
汇率更新时间:2024-04-20 23:01
声明与提示:斐济元对墨西哥比索汇率价格为中间价参考值,各银行斐济元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.305765 |
2024-04-02 | 7.339634 |
2024-04-03 | 7.336356 |
2024-04-04 | 7.368461 |
2024-04-05 | 7.335387 |
2024-04-06 | 7.235827 |
2024-04-07 | 7.235991 |
2024-04-08 | 7.275562 |
2024-04-09 | 7.292069 |
2024-04-10 | 7.319278 |
2024-04-11 | 7.28576 |
2024-04-12 | 7.352078 |
2024-04-13 | 7.404764 |
2024-04-14 | 7.408703 |
2024-04-15 | 7.336712 |
2024-04-16 | 7.459056 |
2024-04-17 | 7.464089 |
2024-04-18 | 7.534349 |
2024-04-19 | 7.565985 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.155772 |
2023-04-21 | 8.11489 |
2023-04-22 | 8.114826 |
2023-04-23 | 8.121552 |
2023-04-24 | 8.080507 |
2023-04-25 | 8.130658 |
2023-04-26 | 8.164382 |
2023-04-27 | 8.123317 |
2023-04-28 | 8.098033 |
2023-04-29 | 8.098807 |
2023-04-30 | 8.09819 |
2023-05-01 | 8.045017 |
2023-05-02 | 8.108394 |
2023-05-03 | 8.117581 |
2023-05-04 | 8.033311 |
2023-05-05 | 8.068551 |
2023-05-06 | 8.066361 |
2023-05-07 | 8.053872 |
2023-05-08 | 8.102917 |
2023-05-09 | 8.078399 |
2023-05-10 | 8.001246 |
2023-05-11 | 7.966637 |
2023-05-12 | 7.916871 |
2023-05-13 | 7.918156 |
2023-05-14 | 7.924543 |
2023-05-15 | 7.886852 |
2023-05-16 | 7.884883 |
2023-05-17 | 7.933367 |
2023-05-18 | 7.969861 |
2023-05-19 | 8.028096 |
2023-05-20 | 8.025786 |
2023-05-21 | 8.004162 |
2023-05-22 | 8.070871 |
2023-05-23 | 8.080699 |
2023-05-24 | 7.945632 |
2023-05-25 | 7.935863 |
2023-05-26 | 7.838767 |
2023-05-27 | 7.839687 |
2023-05-28 | 7.821017 |
2023-05-29 | 7.829596 |
2023-05-30 | 7.848952 |
2023-05-31 | 7.848859 |
2023-06-01 | 7.834002 |
2023-06-02 | 7.84803 |
2023-06-03 | 7.8491 |
2023-06-04 | 7.756589 |
2023-06-05 | 7.804362 |
2023-06-06 | 7.712305 |
2023-06-07 | 7.761675 |
2023-06-08 | 7.81354 |
2023-06-09 | 7.684994 |
2023-06-10 | 7.780598 |
2023-06-11 | 7.764011 |
2023-06-12 | 7.712161 |
2023-06-13 | 7.778378 |
2023-06-14 | 7.7496 |
2023-06-15 | 7.79868 |
2023-06-16 | 7.765553 |
2023-06-17 | 7.767285 |
2023-06-18 | 7.767381 |
2023-06-19 | 7.751474 |
2023-06-20 | 7.779886 |
2023-06-21 | 7.761509 |
2023-06-22 | 7.75592 |
2023-06-23 | 7.67615 |
2023-06-24 | 7.717987 |
2023-06-25 | 7.713543 |
2023-06-26 | 7.706433 |
2023-06-27 | 7.684226 |
2023-06-28 | 7.555926 |
2023-06-29 | 7.653522 |
2023-06-30 | 7.68595 |
2023-07-01 | 7.684416 |
2023-07-02 | 7.687907 |
2023-07-03 | 7.663678 |
2023-07-04 | 7.601103 |
2023-07-05 | 7.638523 |
2023-07-06 | 7.659488 |
2023-07-07 | 7.635855 |
2023-07-08 | 7.635353 |
2023-07-09 | 7.726947 |
2023-07-10 | 7.69274 |
2023-07-11 | 7.684264 |
2023-07-12 | 7.687949 |
2023-07-13 | 7.72317 |
2023-07-14 | 7.685445 |
2023-07-15 | 7.682174 |
2023-07-16 | 7.686008 |
2023-07-17 | 7.631008 |
2023-07-18 | 7.638475 |
2023-07-19 | 7.518657 |
2023-07-20 | 7.607651 |
2023-07-21 | 7.659214 |
2023-07-22 | 7.657281 |
2023-07-23 | 7.660604 |
2023-07-24 | 7.527219 |
2023-07-25 | 7.607775 |
2023-07-26 | 7.553713 |
2023-07-27 | 7.597491 |
2023-07-28 | 7.471301 |
2023-07-29 | 7.522759 |
2023-07-30 | 7.505636 |
2023-07-31 | 7.48538 |
2023-08-01 | 7.607131 |
2023-08-02 | 7.507528 |
2023-08-03 | 7.652885 |
2023-08-04 | 7.540429 |
2023-08-05 | 7.697156 |
2023-08-06 | 7.702944 |
2023-08-07 | 7.694272 |
2023-08-08 | 7.645787 |
2023-08-09 | 7.619515 |
2023-08-10 | 7.616377 |
2023-08-11 | 7.578905 |
2023-08-12 | 7.577989 |
2023-08-13 | 7.571564 |
2023-08-14 | 7.474334 |
2023-08-15 | 7.565165 |
2023-08-16 | 7.5468 |
2023-08-17 | 7.534866 |
2023-08-18 | 7.426072 |
2023-08-19 | 7.507995 |
2023-08-20 | 7.486133 |
2023-08-21 | 7.51852 |
2023-08-22 | 7.472759 |
2023-08-23 | 7.45379 |
2023-08-24 | 7.429551 |
2023-08-25 | 7.385816 |
2023-08-26 | 7.387093 |
2023-08-27 | 7.385787 |
2023-08-28 | 7.409523 |
2023-08-29 | 7.450949 |
2023-08-30 | 7.430391 |
2023-08-31 | 7.54416 |
2023-09-01 | 7.561873 |
2023-09-02 | 7.560952 |
2023-09-03 | 7.561434 |
2023-09-04 | 7.602678 |
2023-09-05 | 7.651138 |
2023-09-06 | 7.736304 |
2023-09-07 | 7.73457 |
2023-09-08 | 7.734933 |
2023-09-09 | 7.736592 |
2023-09-10 | 7.720739 |
2023-09-11 | 7.630662 |
2023-09-12 | 7.599788 |
2023-09-13 | 7.561468 |
2023-09-14 | 7.541095 |
2023-09-15 | 7.5255 |
2023-09-16 | 7.527002 |
2023-09-17 | 7.500803 |
2023-09-18 | 7.562434 |
2023-09-19 | 7.546554 |
2023-09-20 | 7.542574 |
2023-09-22 | 7.604504 |
2023-09-23 | 7.606102 |
2023-09-24 | 7.597261 |
2023-09-25 | 7.677858 |
2023-09-26 | 7.742089 |
2023-09-27 | 7.677549 |
2023-09-28 | 7.630326 |
2023-09-29 | 7.619266 |
2023-09-30 | 7.590785 |
2023-10-01 | 7.590355 |
2023-10-02 | 7.727805 |
2023-10-03 | 7.905268 |
2023-10-04 | 7.882709 |
2023-10-05 | 8.013406 |
2023-10-06 | 8.010285 |
2023-10-07 | 8.009773 |
2023-10-08 | 7.980245 |
2023-10-09 | 8.039756 |
2023-10-10 | 7.87589 |
2023-10-11 | 7.821201 |
2023-10-12 | 7.823525 |
2023-10-13 | 7.911542 |
2023-10-14 | 7.906522 |
2023-10-15 | 7.841103 |
2023-10-16 | 7.823407 |
2023-10-17 | 7.865679 |
2023-10-18 | 7.950021 |
2023-10-19 | 8.001615 |
2023-10-20 | 7.952419 |
2023-10-21 | 7.891538 |
2023-10-22 | 7.970839 |
2023-10-23 | 7.948179 |
2023-10-24 | 8.005131 |
2023-10-25 | 7.970861 |
2023-10-26 | 7.897746 |
2023-10-27 | 7.921456 |
2023-10-28 | 7.916955 |
2023-10-29 | 7.866142 |
2023-10-30 | 7.919301 |
2023-10-31 | 7.846117 |
2023-11-01 | 7.759229 |
2023-11-02 | 7.748936 |
2023-11-03 | 7.706766 |
2023-11-04 | 7.747025 |
2023-11-05 | 7.744166 |
2023-11-06 | 7.781682 |
2023-11-07 | 7.730273 |
2023-11-08 | 7.704402 |
2023-11-09 | 7.716367 |
2023-11-10 | 7.802464 |
2023-11-11 | 7.753295 |
2023-11-12 | 7.755916 |
2023-11-13 | 7.732957 |
2023-11-14 | 7.704511 |
2023-11-15 | 7.691239 |
2023-11-16 | 7.579301 |
2023-11-17 | 7.528421 |
2023-11-18 | 7.525679 |
2023-11-19 | 7.523685 |
2023-11-20 | 7.531585 |
2023-11-21 | 7.686379 |
2023-11-22 | 7.636911 |
2023-11-23 | 7.660545 |
2023-11-24 | 7.658086 |
2023-11-25 | 7.571584 |
2023-11-26 | 7.577691 |
2023-11-27 | 7.673936 |
2023-11-28 | 7.698521 |
2023-11-29 | 7.71241 |
2023-11-30 | 7.798308 |
2023-12-01 | 7.756544 |
2023-12-02 | 7.638234 |
2023-12-03 | 7.634864 |
2023-12-04 | 7.803602 |
2023-12-05 | 7.80904 |
2023-12-06 | 7.727652 |
2023-12-07 | 7.810736 |
2023-12-08 | 7.760104 |
2023-12-09 | 7.623643 |
2023-12-10 | 7.614872 |
2023-12-11 | 7.789983 |
2023-12-12 | 7.738401 |
2023-12-13 | 7.788131 |
2023-12-14 | 7.802217 |
2023-12-15 | 7.772638 |
2023-12-16 | 7.651257 |
2023-12-17 | 7.647858 |
2023-12-18 | 7.782593 |
2023-12-19 | 7.731803 |
2023-12-20 | 7.742196 |
2023-12-21 | 7.744121 |
2023-12-22 | 7.722949 |
2023-12-23 | 7.721709 |
2023-12-24 | 7.720916 |
2023-12-25 | 7.736162 |
2023-12-26 | 7.72093 |
2023-12-27 | 7.731351 |
2023-12-28 | 7.713094 |
2023-12-29 | 7.719762 |
2023-12-30 | 7.736353 |
2023-12-31 | 7.72248 |
2024-01-01 | 7.740164 |
2024-01-02 | 7.768153 |
2024-01-03 | 7.645951 |
2024-01-04 | 7.630716 |
2024-01-05 | 7.644875 |
2024-01-06 | 7.596575 |
2024-01-07 | 7.589025 |
2024-01-08 | 7.564554 |
2024-01-09 | 7.604198 |
2024-01-10 | 7.613048 |
2024-01-11 | 7.601517 |
2024-01-12 | 7.533713 |
2024-01-13 | 7.546863 |
2024-01-14 | 7.54584 |
2024-01-15 | 7.604539 |
2024-01-16 | 7.691271 |
2024-01-17 | 7.726893 |
2024-01-18 | 7.67349 |
2024-01-19 | 7.652849 |
2024-01-20 | 7.579215 |
2024-01-21 | 7.578006 |
2024-01-22 | 7.665722 |
2024-01-23 | 7.660285 |
2024-01-24 | 7.571819 |
2024-01-25 | 7.70894 |
2024-01-26 | 7.672149 |
2024-01-27 | 7.565344 |
2024-01-28 | 7.562077 |
2024-01-29 | 7.707873 |
2024-01-30 | 7.691832 |
2024-01-31 | 7.698682 |
2024-02-01 | 7.639081 |
2024-02-02 | 7.627642 |
2024-02-03 | 7.581253 |
2024-02-04 | 7.5856 |
2024-02-05 | 7.62976 |
2024-02-06 | 7.578921 |
2024-02-07 | 7.588151 |
2024-02-08 | 7.594506 |
2024-02-09 | 7.614629 |
2024-02-10 | 7.532578 |
2024-02-11 | 7.52594 |
2024-02-12 | 7.600673 |
2024-02-13 | 7.620962 |
2024-02-14 | 7.591812 |
2024-02-15 | 7.592861 |
2024-02-16 | 7.599317 |
2024-02-17 | 7.555621 |
2024-02-18 | 7.546393 |
2024-02-19 | 7.610198 |
2024-02-20 | 7.51865 |
2024-02-21 | 7.551331 |
2024-02-22 | 7.569799 |
2024-02-23 | 7.665047 |
2024-02-24 | 7.659132 |
2024-02-25 | 7.661067 |
2024-02-26 | 7.595236 |
2024-02-27 | 7.546084 |
2024-02-28 | 7.551571 |
2024-04-01 | 7.305765 |
2024-04-02 | 7.339634 |
2024-04-03 | 7.336356 |
2024-04-04 | 7.368461 |
2024-04-05 | 7.335387 |
2024-04-06 | 7.235827 |
2024-04-07 | 7.235991 |
2024-04-08 | 7.275562 |
2024-04-09 | 7.292069 |
2024-04-10 | 7.319278 |
2024-04-11 | 7.28576 |
2024-04-12 | 7.352078 |
2024-04-13 | 7.404764 |
2024-04-14 | 7.408703 |
2024-04-15 | 7.336712 |
2024-04-16 | 7.459056 |
2024-04-17 | 7.464089 |
2024-04-18 | 7.534349 |
2024-04-19 | 7.565985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明