1FJD = 175.067462MRO
1斐济元 = 175.067462毛里塔尼亚乌吉亚
按当前汇率,1斐济元可兑换175.067462毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对斐济元汇率 斐济元汇率 毛里塔尼亚乌吉亚汇率
声明与提示:斐济元对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行斐济元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 159.420992 |
2023-09-27 | 165.283328 |
2023-09-28 | 166.319128 |
2023-09-29 | 166.761926 |
2023-09-30 | 166.090633 |
2023-10-01 | 166.090633 |
2023-10-02 | 166.777714 |
2023-10-03 | 167.03706 |
2023-10-04 | 168.374768 |
2023-10-05 | 166.680727 |
2023-10-06 | 167.584989 |
2023-10-07 | 168.01156 |
2023-10-08 | 166.071759 |
2023-10-09 | 168.404222 |
2023-10-10 | 167.345296 |
2023-10-11 | 167.401764 |
2023-10-12 | 166.051172 |
2023-10-13 | 165.652465 |
2023-10-14 | 167.456272 |
2023-10-15 | 166.66651 |
2023-10-16 | 166.964831 |
2023-10-17 | 171.268751 |
2023-10-18 | 171.522648 |
2023-10-19 | 168.265824 |
2023-10-20 | 167.841383 |
2023-10-21 | 166.786392 |
2023-10-22 | 167.906681 |
2023-10-23 | 167.589711 |
2023-10-24 | 167.682038 |
2023-10-25 | 168.401603 |
2023-10-26 | 170.015632 |
2023-10-27 | 171.735403 |
2023-10-28 | 171.739174 |
2023-10-29 | 169.116622 |
2023-10-30 | 171.266066 |
2023-10-31 | 169.237983 |
2023-11-01 | 170.784847 |
2023-11-02 | 172.82086 |
2023-11-03 | 173.576024 |
2023-11-04 | 174.347243 |
2023-11-05 | 174.387229 |
2023-11-06 | 173.958385 |
2023-11-07 | 173.579517 |
2023-11-08 | 173.866932 |
2023-11-09 | 174.733253 |
2023-11-10 | 174.529726 |
2023-11-11 | 174.315269 |
2023-11-12 | 174.244009 |
2023-11-13 | 173.671823 |
2023-11-14 | 175.870699 |
2023-11-15 | 175.703785 |
2023-11-16 | 174.419894 |
2023-11-17 | 174.157909 |
2023-11-18 | 173.704161 |
2023-11-19 | 173.397691 |
2023-11-20 | 173.686513 |
2023-11-21 | 178.207421 |
2023-11-22 | 177.533029 |
2023-11-23 | 177.845201 |
2023-11-24 | 177.395274 |
2023-11-25 | 175.752947 |
2023-11-26 | 175.536423 |
2023-11-27 | 178.404979 |
2023-11-28 | 177.87653 |
2023-11-29 | 177.116964 |
2023-11-30 | 178.770652 |
2023-12-01 | 179.767412 |
2023-12-02 | 176.485456 |
2023-12-03 | 175.820513 |
2023-12-04 | 177.036218 |
2023-12-05 | 177.334373 |
2023-12-06 | 175.063467 |
2023-12-07 | 177.284284 |
2023-12-08 | 177.141296 |
2023-12-09 | 174.140462 |
2023-12-10 | 173.901692 |
2023-12-11 | 176.377812 |
2023-12-12 | 176.28955 |
2023-12-13 | 176.616823 |
2023-12-14 | 176.375932 |
2023-12-15 | 177.099874 |
2023-12-16 | 176.273905 |
2023-12-17 | 176.299242 |
2023-12-18 | 178.199333 |
2023-12-19 | 179.68155 |
2023-12-20 | 180.647761 |
2023-12-21 | 182.061492 |
2023-12-22 | 182.458399 |
2023-12-23 | 180.236516 |
2023-12-24 | 179.18758 |
2023-12-25 | 180.034402 |
2023-12-26 | 178.196725 |
2023-12-27 | 180.013713 |
2023-12-28 | 178.761662 |
2023-12-29 | 179.601674 |
2023-12-30 | 180.739098 |
2023-12-31 | 180.479061 |
2024-01-01 | 179.881486 |
2024-01-02 | 179.203928 |
2024-01-03 | 176.275115 |
2024-01-04 | 175.982765 |
2024-01-05 | 178.531042 |
2024-01-06 | 178.25507 |
2024-01-07 | 178.189395 |
2024-01-08 | 176.682033 |
2024-01-09 | 176.38855 |
2024-01-10 | 176.233932 |
2024-01-11 | 176.07105 |
2024-01-12 | 177.048253 |
2024-01-13 | 177.200539 |
2024-01-14 | 177.351453 |
2024-01-15 | 178.032501 |
2024-01-16 | 176.919643 |
2024-01-17 | 176.071371 |
2024-01-18 | 176.72037 |
2024-01-19 | 176.913601 |
2024-01-20 | 175.546325 |
2024-01-21 | 174.441458 |
2024-01-22 | 177.765133 |
2024-01-23 | 176.003774 |
2024-01-24 | 176.172867 |
2024-01-25 | 178.542987 |
2024-01-26 | 176.982557 |
2024-01-27 | 174.72008 |
2024-01-28 | 174.598575 |
2024-01-29 | 178.636977 |
2024-01-30 | 180.727923 |
2024-01-31 | 180.647474 |
2024-02-01 | 180.940314 |
2024-02-02 | 179.186162 |
2024-02-03 | 175.430552 |
2024-02-04 | 175.367172 |
2024-02-05 | 179.040167 |
2024-02-06 | 179.478003 |
2024-02-07 | 178.629367 |
2024-02-08 | 175.802182 |
2024-02-09 | 176.432959 |
2024-02-10 | 174.632973 |
2024-02-11 | 174.389949 |
2024-02-12 | 176.492022 |
2024-02-13 | 175.85736 |
2024-02-14 | 177.011044 |
2024-02-15 | 176.844041 |
2024-02-16 | 176.250763 |
2024-02-17 | 175.517767 |
2024-02-18 | 175.390648 |
2024-02-19 | 176.75549 |
2024-02-20 | 175.026678 |
2024-02-21 | 175.907868 |
2024-02-22 | 175.59145 |
2024-02-23 | 178.537383 |
2024-02-24 | 179.045768 |
2024-02-25 | 179.04254 |
2024-02-26 | 176.819557 |
2024-02-27 | 176.453962 |
2024-02-28 | 175.587539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明