1FJD = 84.518196LRD
1斐济元 = 84.518196利比里亚元
按当前汇率，1斐济元可兑换84.518196利比里亚元
汇率更新时间：2024-04-19 09:01
声明与提示：斐济元对利比里亚元汇率价格为中间价参考值，各银行斐济元兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 85.118588 |
| 2024-04-02 | 85.420091 |
| 2024-04-03 | 85.545679 |
| 2024-04-04 | 86.150496 |
| 2024-04-05 | 86.021632 |
| 2024-04-06 | 84.811567 |
| 2024-04-07 | 84.798239 |
| 2024-04-08 | 86.029542 |
| 2024-04-09 | 86.416804 |
| 2024-04-10 | 85.667864 |
| 2024-04-11 | 85.64331 |
| 2024-04-12 | 85.322408 |
| 2024-04-13 | 85.94957 |
| 2024-04-14 | 85.982252 |
| 2024-04-15 | 85.166682 |
| 2024-04-16 | 85.026456 |
| 2024-04-17 | 84.973718 |
| 2024-04-18 | 85.359026 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 73.687112 |
| 2023-04-20 | 73.86005 |
| 2023-04-21 | 73.589611 |
| 2023-04-22 | 73.581267 |
| 2023-04-23 | 73.584935 |
| 2023-04-24 | 73.343307 |
| 2023-04-25 | 73.574251 |
| 2023-04-26 | 73.648236 |
| 2023-04-27 | 74.046201 |
| 2023-04-28 | 74.230968 |
| 2023-04-29 | 74.236348 |
| 2023-04-30 | 74.282989 |
| 2023-05-01 | 74.185691 |
| 2023-05-02 | 74.583025 |
| 2023-05-03 | 74.666525 |
| 2023-05-04 | 74.264426 |
| 2023-05-05 | 75.272485 |
| 2023-05-06 | 75.252091 |
| 2023-05-07 | 75.229946 |
| 2023-05-08 | 75.564157 |
| 2023-05-09 | 75.721025 |
| 2023-05-10 | 75.88892 |
| 2023-05-11 | 75.536713 |
| 2023-05-12 | 75.012374 |
| 2023-05-13 | 75.030807 |
| 2023-05-14 | 75.097918 |
| 2023-05-15 | 75.631912 |
| 2023-05-16 | 75.366588 |
| 2023-05-17 | 75.385599 |
| 2023-05-18 | 75.242308 |
| 2023-05-19 | 75.445008 |
| 2023-05-20 | 75.514749 |
| 2023-05-21 | 75.380637 |
| 2023-05-22 | 75.646645 |
| 2023-05-23 | 75.245906 |
| 2023-05-24 | 74.882741 |
| 2023-05-25 | 74.577928 |
| 2023-05-26 | 74.674016 |
| 2023-05-27 | 74.683933 |
| 2023-05-28 | 74.546841 |
| 2023-05-29 | 74.735009 |
| 2023-05-30 | 74.839044 |
| 2023-05-31 | 75.074629 |
| 2023-06-01 | 75.464039 |
| 2023-06-02 | 75.766898 |
| 2023-06-03 | 75.779153 |
| 2023-06-04 | 74.871476 |
| 2023-06-05 | 76.067233 |
| 2023-06-06 | 75.902191 |
| 2023-06-07 | 76.477002 |
| 2023-06-08 | 76.967362 |
| 2023-06-09 | 76.262478 |
| 2023-06-10 | 77.212025 |
| 2023-06-11 | 77.125755 |
| 2023-06-12 | 76.92167 |
| 2023-06-13 | 77.809637 |
| 2023-06-14 | 79.320237 |
| 2023-06-15 | 79.940107 |
| 2023-06-16 | 79.960066 |
| 2023-06-17 | 79.976598 |
| 2023-06-18 | 79.975409 |
| 2023-06-19 | 80.036706 |
| 2023-06-20 | 79.835699 |
| 2023-06-21 | 80.272467 |
| 2023-06-22 | 80.001892 |
| 2023-06-23 | 79.405321 |
| 2023-06-24 | 79.838745 |
| 2023-06-25 | 79.965161 |
| 2023-06-26 | 80.719673 |
| 2023-06-27 | 80.732026 |
| 2023-06-28 | 79.540202 |
| 2023-06-29 | 80.46492 |
| 2023-06-30 | 80.831979 |
| 2023-07-01 | 80.815213 |
| 2023-07-02 | 80.840041 |
| 2023-07-03 | 81.112375 |
| 2023-07-04 | 80.498624 |
| 2023-07-05 | 81.583253 |
| 2023-07-06 | 80.669737 |
| 2023-07-07 | 81.355812 |
| 2023-07-08 | 81.352036 |
| 2023-07-09 | 82.357214 |
| 2023-07-10 | 82.590352 |
| 2023-07-11 | 82.687563 |
| 2023-07-12 | 83.573893 |
| 2023-07-13 | 84.241824 |
| 2023-07-14 | 84.282031 |
| 2023-07-15 | 84.271785 |
| 2023-07-16 | 84.27347 |
| 2023-07-17 | 83.772262 |
| 2023-07-18 | 84.237236 |
| 2023-07-19 | 83.082352 |
| 2023-07-20 | 83.26359 |
| 2023-07-21 | 83.506305 |
| 2023-07-22 | 83.484255 |
| 2023-07-23 | 83.513818 |
| 2023-07-24 | 82.624124 |
| 2023-07-25 | 82.960855 |
| 2023-07-26 | 83.11246 |
| 2023-07-27 | 83.562605 |
| 2023-07-28 | 82.993598 |
| 2023-07-29 | 83.564661 |
| 2023-07-30 | 83.677331 |
| 2023-07-31 | 83.306131 |
| 2023-08-01 | 84.057716 |
| 2023-08-02 | 82.261809 |
| 2023-08-03 | 82.349209 |
| 2023-08-04 | 82.340273 |
| 2023-08-05 | 84.052052 |
| 2023-08-06 | 84.16811 |
| 2023-08-07 | 84.132732 |
| 2023-08-08 | 83.367972 |
| 2023-08-09 | 83.317647 |
| 2023-08-10 | 83.155184 |
| 2023-08-11 | 83.152007 |
| 2023-08-12 | 83.141492 |
| 2023-08-13 | 83.108104 |
| 2023-08-14 | 81.606344 |
| 2023-08-15 | 82.219784 |
| 2023-08-16 | 82.033335 |
| 2023-08-17 | 82.022541 |
| 2023-08-18 | 81.083201 |
| 2023-08-19 | 81.974267 |
| 2023-08-20 | 81.766902 |
| 2023-08-21 | 82.142608 |
| 2023-08-22 | 82.203452 |
| 2023-08-23 | 82.5296 |
| 2023-08-24 | 82.121978 |
| 2023-08-25 | 81.995085 |
| 2023-08-26 | 82.006396 |
| 2023-08-27 | 82.018862 |
| 2023-08-28 | 82.0897 |
| 2023-08-29 | 82.504939 |
| 2023-08-30 | 82.453805 |
| 2023-08-31 | 82.489615 |
| 2023-09-01 | 82.285036 |
| 2023-09-02 | 82.274536 |
| 2023-09-03 | 82.281072 |
| 2023-09-04 | 82.285824 |
| 2023-09-05 | 81.756723 |
| 2023-09-06 | 81.923891 |
| 2023-09-07 | 81.816632 |
| 2023-09-08 | 81.868432 |
| 2023-09-09 | 81.886049 |
| 2023-09-10 | 81.834024 |
| 2023-09-11 | 82.259817 |
| 2023-09-12 | 82.251385 |
| 2023-09-13 | 82.211177 |
| 2023-09-14 | 82.186688 |
| 2023-09-15 | 82.150844 |
| 2023-09-16 | 82.164401 |
| 2023-09-17 | 81.937134 |
| 2023-09-18 | 82.212712 |
| 2023-09-19 | 82.415735 |
| 2023-09-20 | 82.315252 |
| 2023-09-22 | 82.346377 |
| 2023-09-23 | 82.362253 |
| 2023-09-24 | 82.345184 |
| 2023-09-25 | 82.316803 |
| 2023-09-26 | 82.279287 |
| 2023-09-27 | 81.324275 |
| 2023-09-28 | 81.535689 |
| 2023-09-29 | 81.616722 |
| 2023-09-30 | 81.34146 |
| 2023-10-01 | 81.34146 |
| 2023-10-02 | 81.695803 |
| 2023-10-03 | 81.772754 |
| 2023-10-04 | 82.708667 |
| 2023-10-05 | 82.106328 |
| 2023-10-06 | 82.295454 |
| 2023-10-07 | 82.349701 |
| 2023-10-08 | 81.708416 |
| 2023-10-09 | 82.676706 |
| 2023-10-10 | 82.34481 |
| 2023-10-11 | 82.146999 |
| 2023-10-12 | 81.960942 |
| 2023-10-13 | 81.690241 |
| 2023-10-14 | 81.744543 |
| 2023-10-15 | 81.18852 |
| 2023-10-16 | 82.29606 |
| 2023-10-17 | 82.183414 |
| 2023-10-18 | 81.314812 |
| 2023-10-19 | 83.081653 |
| 2023-10-20 | 81.547147 |
| 2023-10-21 | 80.932032 |
| 2023-10-22 | 82.616466 |
| 2023-10-23 | 83.116497 |
| 2023-10-24 | 82.910312 |
| 2023-10-25 | 82.300028 |
| 2023-10-26 | 82.570211 |
| 2023-10-27 | 81.766259 |
| 2023-10-28 | 81.766017 |
| 2023-10-29 | 82.516889 |
| 2023-10-30 | 83.149014 |
| 2023-10-31 | 82.570966 |
| 2023-11-01 | 82.865598 |
| 2023-11-02 | 83.412246 |
| 2023-11-03 | 84.004887 |
| 2023-11-04 | 83.285915 |
| 2023-11-05 | 83.295853 |
| 2023-11-06 | 84.471053 |
| 2023-11-07 | 83.444598 |
| 2023-11-08 | 83.365215 |
| 2023-11-09 | 82.959619 |
| 2023-11-10 | 82.633298 |
| 2023-11-11 | 82.439734 |
| 2023-11-12 | 82.441428 |
| 2023-11-13 | 83.345351 |
| 2023-11-14 | 83.972853 |
| 2023-11-15 | 84.384072 |
| 2023-11-16 | 83.609401 |
| 2023-11-17 | 82.745364 |
| 2023-11-18 | 82.086231 |
| 2023-11-19 | 82.082721 |
| 2023-11-20 | 83.298127 |
| 2023-11-21 | 84.772132 |
| 2023-11-22 | 84.332384 |
| 2023-11-23 | 84.552113 |
| 2023-11-24 | 84.855192 |
| 2023-11-25 | 83.227495 |
| 2023-11-26 | 83.127529 |
| 2023-11-27 | 84.876811 |
| 2023-11-28 | 85.238845 |
| 2023-11-29 | 85.079243 |
| 2023-11-30 | 85.319019 |
| 2023-12-01 | 85.0485 |
| 2023-12-02 | 83.584385 |
| 2023-12-03 | 83.452654 |
| 2023-12-04 | 85.286031 |
| 2023-12-05 | 84.698151 |
| 2023-12-06 | 84.374156 |
| 2023-12-07 | 84.605309 |
| 2023-12-08 | 84.282033 |
| 2023-12-09 | 82.649281 |
| 2023-12-10 | 82.53435 |
| 2023-12-11 | 84.006173 |
| 2023-12-12 | 84.271524 |
| 2023-12-13 | 84.398108 |
| 2023-12-14 | 85.538477 |
| 2023-12-15 | 85.57824 |
| 2023-12-16 | 83.672877 |
| 2023-12-17 | 83.80116 |
| 2023-12-18 | 85.085901 |
| 2023-12-19 | 85.855868 |
| 2023-12-20 | 86.037422 |
| 2023-12-21 | 85.844268 |
| 2023-12-22 | 86.027425 |
| 2023-12-23 | 85.699176 |
| 2023-12-24 | 85.699691 |
| 2023-12-25 | 85.840046 |
| 2023-12-26 | 86.043775 |
| 2023-12-27 | 86.582981 |
| 2023-12-28 | 86.704942 |
| 2023-12-29 | 86.348662 |
| 2023-12-30 | 86.037183 |
| 2023-12-31 | 86.040457 |
| 2024-01-01 | 87.29725 |
| 2024-01-02 | 86.51788 |
| 2024-01-03 | 85.114274 |
| 2024-01-04 | 84.747146 |
| 2024-01-05 | 85.837804 |
| 2024-01-06 | 84.941932 |
| 2024-01-07 | 84.886919 |
| 2024-01-08 | 85.379438 |
| 2024-01-09 | 85.053499 |
| 2024-01-10 | 84.952685 |
| 2024-01-11 | 85.011222 |
| 2024-01-12 | 84.90056 |
| 2024-01-13 | 84.608684 |
| 2024-01-14 | 84.647041 |
| 2024-01-15 | 85.544545 |
| 2024-01-16 | 85.140147 |
| 2024-01-17 | 84.721717 |
| 2024-01-18 | 85.011195 |
| 2024-01-19 | 84.901206 |
| 2024-01-20 | 83.903161 |
| 2024-01-21 | 83.734892 |
| 2024-01-22 | 85.024697 |
| 2024-01-23 | 83.959411 |
| 2024-01-24 | 84.079642 |
| 2024-01-25 | 85.080199 |
| 2024-01-26 | 84.992242 |
| 2024-01-27 | 83.60961 |
| 2024-01-28 | 83.565407 |
| 2024-01-29 | 85.188992 |
| 2024-01-30 | 85.205615 |
| 2024-01-31 | 85.56201 |
| 2024-02-01 | 85.227998 |
| 2024-02-02 | 84.761477 |
| 2024-02-03 | 84.188998 |
| 2024-02-04 | 84.161542 |
| 2024-02-05 | 84.588744 |
| 2024-02-06 | 84.77798 |
| 2024-02-07 | 84.859935 |
| 2024-02-08 | 84.789572 |
| 2024-02-09 | 84.971907 |
| 2024-02-10 | 83.916435 |
| 2024-02-11 | 83.881563 |
| 2024-02-12 | 85.093611 |
| 2024-02-13 | 84.571645 |
| 2024-02-14 | 84.853247 |
| 2024-02-15 | 85.085527 |
| 2024-02-16 | 85.03681 |
| 2024-02-17 | 84.39631 |
| 2024-02-18 | 84.333223 |
| 2024-02-19 | 85.577631 |
| 2024-02-20 | 84.597313 |
| 2024-02-21 | 84.51068 |
| 2024-02-22 | 84.268266 |
| 2024-02-23 | 85.62233 |
| 2024-02-24 | 85.348514 |
| 2024-02-25 | 85.347182 |
| 2024-02-26 | 84.773586 |
| 2024-02-27 | 84.803149 |
| 2024-02-28 | 84.576037 |
| 2024-04-01 | 85.118588 |
| 2024-04-02 | 85.420091 |
| 2024-04-03 | 85.545679 |
| 2024-04-04 | 86.150496 |
| 2024-04-05 | 86.021632 |
| 2024-04-06 | 84.811567 |
| 2024-04-07 | 84.798239 |
| 2024-04-08 | 86.029542 |
| 2024-04-09 | 86.416804 |
| 2024-04-10 | 85.667864 |
| 2024-04-11 | 85.64331 |
| 2024-04-12 | 85.322408 |
| 2024-04-13 | 85.94957 |
| 2024-04-14 | 85.982252 |
| 2024-04-15 | 85.166682 |
| 2024-04-16 | 85.026456 |
| 2024-04-17 | 84.973718 |
| 2024-04-18 | 85.359026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明