1FJD = 132.628225LKR
1斐济元 = 132.628225斯里兰卡卢比
按当前汇率,1斐济元可兑换132.628225斯里兰卡卢比
汇率更新时间:2024-04-20 03:01
声明与提示:斐济元对斯里兰卡卢比汇率价格为中间价参考值,各银行斐济元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 131.873605 |
2024-04-02 | 132.559728 |
2024-04-03 | 132.831962 |
2024-04-04 | 133.607591 |
2024-04-05 | 133.084513 |
2024-04-06 | 131.450868 |
2024-04-07 | 131.430981 |
2024-04-08 | 133.320675 |
2024-04-09 | 133.075603 |
2024-04-10 | 132.252009 |
2024-04-11 | 132.220798 |
2024-04-12 | 131.673287 |
2024-04-13 | 132.819149 |
2024-04-14 | 132.869129 |
2024-04-15 | 131.748391 |
2024-04-16 | 131.692942 |
2024-04-17 | 132.592139 |
2024-04-18 | 132.543532 |
2024-04-19 | 132.708175 |
日期 | 汇率 |
---|---|
2023-04-20 | 145.80724 |
2023-04-21 | 145.669523 |
2023-04-22 | 145.652381 |
2023-04-23 | 145.659562 |
2023-04-24 | 144.673904 |
2023-04-25 | 146.292022 |
2023-04-26 | 144.851316 |
2023-04-27 | 145.035036 |
2023-04-28 | 144.142892 |
2023-04-29 | 144.153186 |
2023-04-30 | 142.13853 |
2023-05-01 | 143.363216 |
2023-05-02 | 142.786876 |
2023-05-03 | 144.23716 |
2023-05-04 | 143.3419 |
2023-05-05 | 145.364961 |
2023-05-06 | 145.325548 |
2023-05-07 | 145.118571 |
2023-05-08 | 145.308411 |
2023-05-09 | 144.63025 |
2023-05-10 | 144.365394 |
2023-05-11 | 142.875966 |
2023-05-12 | 141.145932 |
2023-05-13 | 140.628501 |
2023-05-14 | 140.754994 |
2023-05-15 | 141.520301 |
2023-05-16 | 139.562013 |
2023-05-17 | 137.318614 |
2023-05-18 | 138.380558 |
2023-05-19 | 138.505644 |
2023-05-20 | 138.083974 |
2023-05-21 | 137.839097 |
2023-05-22 | 138.048062 |
2023-05-23 | 137.010346 |
2023-05-24 | 135.492717 |
2023-05-25 | 134.357941 |
2023-05-26 | 134.422899 |
2023-05-27 | 134.440673 |
2023-05-28 | 132.294829 |
2023-05-29 | 132.134648 |
2023-05-30 | 132.025386 |
2023-05-31 | 130.487866 |
2023-06-01 | 131.582376 |
2023-06-02 | 129.753849 |
2023-06-03 | 130.248414 |
2023-06-04 | 128.687613 |
2023-06-05 | 129.830052 |
2023-06-06 | 129.860102 |
2023-06-07 | 130.468903 |
2023-06-08 | 131.321946 |
2023-06-09 | 130.775262 |
2023-06-10 | 133.641553 |
2023-06-11 | 133.325594 |
2023-06-12 | 134.330143 |
2023-06-13 | 138.857363 |
2023-06-14 | 144.854508 |
2023-06-15 | 139.859615 |
2023-06-16 | 140.818741 |
2023-06-17 | 140.847832 |
2023-06-18 | 140.704141 |
2023-06-19 | 139.298146 |
2023-06-20 | 139.230527 |
2023-06-21 | 139.481648 |
2023-06-22 | 138.689759 |
2023-06-23 | 137.757414 |
2023-06-24 | 137.649597 |
2023-06-25 | 137.557366 |
2023-06-26 | 139.040773 |
2023-06-27 | 139.027557 |
2023-06-28 | 135.742052 |
2023-06-29 | 137.288855 |
2023-06-30 | 138.250604 |
2023-07-01 | 138.221975 |
2023-07-02 | 137.367928 |
2023-07-03 | 138.195629 |
2023-07-04 | 136.455699 |
2023-07-05 | 138.214225 |
2023-07-06 | 137.082717 |
2023-07-07 | 138.516168 |
2023-07-08 | 138.400334 |
2023-07-09 | 139.559583 |
2023-07-10 | 141.097896 |
2023-07-11 | 141.430957 |
2023-07-12 | 142.411747 |
2023-07-13 | 143.404934 |
2023-07-14 | 145.664886 |
2023-07-15 | 146.667307 |
2023-07-16 | 146.687765 |
2023-07-17 | 147.060198 |
2023-07-18 | 147.555372 |
2023-07-19 | 146.420102 |
2023-07-20 | 147.059278 |
2023-07-21 | 148.013496 |
2023-07-22 | 147.841876 |
2023-07-23 | 147.893385 |
2023-07-24 | 148.167426 |
2023-07-25 | 149.144116 |
2023-07-26 | 148.235963 |
2023-07-27 | 149.00565 |
2023-07-28 | 147.540692 |
2023-07-29 | 148.174515 |
2023-07-30 | 147.895086 |
2023-07-31 | 143.110747 |
2023-08-01 | 143.835373 |
2023-08-02 | 139.135421 |
2023-08-03 | 141.235039 |
2023-08-04 | 141.768256 |
2023-08-05 | 143.597015 |
2023-08-06 | 143.791763 |
2023-08-07 | 145.923368 |
2023-08-08 | 143.303096 |
2023-08-09 | 142.4219 |
2023-08-10 | 142.451003 |
2023-08-11 | 143.002086 |
2023-08-12 | 143.362814 |
2023-08-13 | 143.465341 |
2023-08-14 | 141.166702 |
2023-08-15 | 141.944909 |
2023-08-16 | 141.45198 |
2023-08-17 | 142.227055 |
2023-08-18 | 140.597848 |
2023-08-19 | 141.783977 |
2023-08-20 | 141.425018 |
2023-08-21 | 143.439982 |
2023-08-22 | 143.302381 |
2023-08-23 | 143.753311 |
2023-08-24 | 143.267315 |
2023-08-25 | 142.794345 |
2023-08-26 | 142.936627 |
2023-08-27 | 142.959474 |
2023-08-28 | 142.875857 |
2023-08-29 | 142.5881 |
2023-08-30 | 142.636792 |
2023-08-31 | 142.37964 |
2023-09-01 | 141.577869 |
2023-09-02 | 141.56005 |
2023-09-03 | 141.570221 |
2023-09-04 | 141.668856 |
2023-09-05 | 142.203023 |
2023-09-06 | 141.937269 |
2023-09-07 | 141.929839 |
2023-09-08 | 141.847287 |
2023-09-09 | 141.877593 |
2023-09-10 | 141.641385 |
2023-09-11 | 142.374323 |
2023-09-12 | 142.635489 |
2023-09-13 | 142.683462 |
2023-09-14 | 142.627629 |
2023-09-15 | 142.407774 |
2023-09-16 | 142.192756 |
2023-09-17 | 141.79953 |
2023-09-18 | 142.84378 |
2023-09-19 | 143.134062 |
2023-09-20 | 143.521609 |
2023-09-22 | 143.227755 |
2023-09-23 | 142.767337 |
2023-09-24 | 142.737799 |
2023-09-25 | 143.662278 |
2023-09-26 | 142.969874 |
2023-09-27 | 140.873582 |
2023-09-28 | 140.874023 |
2023-09-29 | 141.981662 |
2023-09-30 | 141.45956 |
2023-10-01 | 141.45956 |
2023-10-02 | 141.400791 |
2023-10-03 | 141.575693 |
2023-10-04 | 142.119624 |
2023-10-05 | 141.581064 |
2023-10-06 | 142.808289 |
2023-10-07 | 142.503053 |
2023-10-08 | 141.378805 |
2023-10-09 | 143.051767 |
2023-10-10 | 142.083825 |
2023-10-11 | 142.091547 |
2023-10-12 | 141.020468 |
2023-10-13 | 141.70409 |
2023-10-14 | 141.315804 |
2023-10-15 | 140.717433 |
2023-10-16 | 141.399876 |
2023-10-17 | 141.605908 |
2023-10-18 | 141.012971 |
2023-10-19 | 141.893496 |
2023-10-20 | 141.777078 |
2023-10-21 | 140.846565 |
2023-10-22 | 142.204619 |
2023-10-23 | 142.830454 |
2023-10-24 | 143.604912 |
2023-10-25 | 142.030029 |
2023-10-26 | 141.91952 |
2023-10-27 | 143.220763 |
2023-10-28 | 143.215499 |
2023-10-29 | 142.17481 |
2023-10-30 | 143.144954 |
2023-10-31 | 142.480232 |
2023-11-01 | 143.052736 |
2023-11-02 | 144.663172 |
2023-11-03 | 145.882993 |
2023-11-04 | 145.953152 |
2023-11-05 | 145.971684 |
2023-11-06 | 145.01848 |
2023-11-07 | 144.234173 |
2023-11-08 | 144.850878 |
2023-11-09 | 144.61202 |
2023-11-10 | 143.65583 |
2023-11-11 | 143.284092 |
2023-11-12 | 143.276588 |
2023-11-13 | 143.675326 |
2023-11-14 | 145.220348 |
2023-11-15 | 146.096507 |
2023-11-16 | 144.146054 |
2023-11-17 | 143.360636 |
2023-11-18 | 143.369966 |
2023-11-19 | 143.369966 |
2023-11-20 | 143.749713 |
2023-11-21 | 146.630358 |
2023-11-22 | 145.967445 |
2023-11-23 | 146.656772 |
2023-11-24 | 146.82951 |
2023-11-25 | 145.481363 |
2023-11-26 | 145.309097 |
2023-11-27 | 147.412582 |
2023-11-28 | 147.727253 |
2023-11-29 | 147.752239 |
2023-11-30 | 147.307931 |
2023-12-01 | 147.3893 |
2023-12-02 | 145.750012 |
2023-12-03 | 145.520839 |
2023-12-04 | 147.179946 |
2023-12-05 | 146.51476 |
2023-12-06 | 146.319665 |
2023-12-07 | 146.524521 |
2023-12-08 | 146.376678 |
2023-12-09 | 143.504349 |
2023-12-10 | 143.289796 |
2023-12-11 | 146.215519 |
2023-12-12 | 146.000285 |
2023-12-13 | 145.989937 |
2023-12-14 | 147.500897 |
2023-12-15 | 147.97927 |
2023-12-16 | 145.608405 |
2023-12-17 | 145.608405 |
2023-12-18 | 147.437937 |
2023-12-19 | 148.282015 |
2023-12-20 | 148.477999 |
2023-12-21 | 147.586859 |
2023-12-22 | 148.111551 |
2023-12-23 | 148.201405 |
2023-12-24 | 148.201405 |
2023-12-25 | 148.3182 |
2023-12-26 | 148.312524 |
2023-12-27 | 147.797119 |
2023-12-28 | 148.197258 |
2023-12-29 | 147.702818 |
2023-12-30 | 147.767835 |
2023-12-31 | 147.767835 |
2024-01-01 | 147.767699 |
2024-01-02 | 146.733103 |
2024-01-03 | 144.758846 |
2024-01-04 | 144.480823 |
2024-01-05 | 146.003517 |
2024-01-06 | 144.756021 |
2024-01-07 | 144.582711 |
2024-01-08 | 145.119848 |
2024-01-09 | 144.676495 |
2024-01-10 | 144.745147 |
2024-01-11 | 144.56643 |
2024-01-12 | 144.201972 |
2024-01-13 | 144.11078 |
2024-01-14 | 143.847759 |
2024-01-15 | 144.945094 |
2024-01-16 | 144.153281 |
2024-01-17 | 143.017977 |
2024-01-18 | 143.332614 |
2024-01-19 | 143.242442 |
2024-01-20 | 142.168714 |
2024-01-21 | 141.881194 |
2024-01-22 | 143.146104 |
2024-01-23 | 141.13134 |
2024-01-24 | 140.556159 |
2024-01-25 | 142.39756 |
2024-01-26 | 142.015327 |
2024-01-27 | 140.097342 |
2024-01-28 | 140.022954 |
2024-01-29 | 142.051035 |
2024-01-30 | 141.865765 |
2024-01-31 | 141.37727 |
2024-02-01 | 139.782087 |
2024-02-02 | 138.844932 |
2024-02-03 | 138.142443 |
2024-02-04 | 137.592921 |
2024-02-05 | 138.590367 |
2024-02-06 | 139.539082 |
2024-02-07 | 139.422116 |
2024-02-08 | 139.228464 |
2024-02-09 | 139.505395 |
2024-02-10 | 137.539243 |
2024-02-11 | 137.481038 |
2024-02-12 | 139.620681 |
2024-02-13 | 138.76153 |
2024-02-14 | 139.001578 |
2024-02-15 | 139.220374 |
2024-02-16 | 139.201206 |
2024-02-17 | 138.449869 |
2024-02-18 | 138.34601 |
2024-02-19 | 139.221238 |
2024-02-20 | 137.614357 |
2024-02-21 | 137.853116 |
2024-02-22 | 137.458009 |
2024-02-23 | 139.073002 |
2024-02-24 | 139.127101 |
2024-02-25 | 139.127101 |
2024-02-26 | 137.779236 |
2024-02-27 | 137.390199 |
2024-02-28 | 137.04152 |
2024-04-01 | 131.873605 |
2024-04-02 | 132.559728 |
2024-04-03 | 132.831962 |
2024-04-04 | 133.607591 |
2024-04-05 | 133.084513 |
2024-04-06 | 131.450868 |
2024-04-07 | 131.430981 |
2024-04-08 | 133.320675 |
2024-04-09 | 133.075603 |
2024-04-10 | 132.252009 |
2024-04-11 | 132.220798 |
2024-04-12 | 131.673287 |
2024-04-13 | 132.819149 |
2024-04-14 | 132.869129 |
2024-04-15 | 131.748391 |
2024-04-16 | 131.692942 |
2024-04-17 | 132.592139 |
2024-04-18 | 132.543532 |
2024-04-19 | 132.708175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明