1FJD = 193.701761KZT
1斐济元 = 193.701761哈萨克斯坦腾格
按当前汇率,1斐济元可兑换193.701761哈萨克斯坦腾格
汇率更新时间:2024-04-20 23:01
声明与提示:斐济元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行斐济元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 196.568446 |
2024-04-02 | 198.005496 |
2024-04-03 | 198.195901 |
2024-04-04 | 199.127417 |
2024-04-05 | 198.66318 |
2024-04-06 | 195.883274 |
2024-04-07 | 195.852761 |
2024-04-08 | 198.791432 |
2024-04-09 | 198.926807 |
2024-04-10 | 198.499644 |
2024-04-11 | 198.325029 |
2024-04-12 | 198.287177 |
2024-04-13 | 199.870887 |
2024-04-14 | 199.954314 |
2024-04-15 | 197.7617 |
2024-04-16 | 196.76569 |
2024-04-17 | 197.105278 |
2024-04-18 | 196.324507 |
2024-04-19 | 196.12997 |
日期 | 汇率 |
---|---|
2023-04-21 | 205.288429 |
2023-04-22 | 205.264237 |
2023-04-23 | 205.274783 |
2023-04-24 | 204.576154 |
2023-04-25 | 204.492523 |
2023-04-26 | 204.63398 |
2023-04-27 | 205.463971 |
2023-04-28 | 205.227947 |
2023-04-29 | 203.28352 |
2023-04-30 | 200.444148 |
2023-05-01 | 202.170202 |
2023-05-02 | 201.797798 |
2023-05-03 | 201.104802 |
2023-05-04 | 199.74156 |
2023-05-05 | 201.344166 |
2023-05-06 | 201.289451 |
2023-05-07 | 201.003574 |
2023-05-08 | 202.112169 |
2023-05-09 | 201.876549 |
2023-05-10 | 202.541712 |
2023-05-11 | 201.321443 |
2023-05-12 | 200.017542 |
2023-05-13 | 201.013852 |
2023-05-14 | 201.193871 |
2023-05-15 | 203.814299 |
2023-05-16 | 202.799783 |
2023-05-17 | 202.935277 |
2023-05-18 | 201.699942 |
2023-05-19 | 202.2675 |
2023-05-20 | 202.211986 |
2023-05-21 | 201.852639 |
2023-05-22 | 200.303993 |
2023-05-23 | 198.751891 |
2023-05-24 | 199.04427 |
2023-05-25 | 198.1842 |
2023-05-26 | 197.651503 |
2023-05-27 | 197.677791 |
2023-05-28 | 197.703277 |
2023-05-29 | 198.129647 |
2023-05-30 | 197.970012 |
2023-05-31 | 198.689356 |
2023-06-01 | 200.155563 |
2023-06-02 | 200.639003 |
2023-06-03 | 200.67095 |
2023-06-04 | 198.990657 |
2023-06-05 | 199.981082 |
2023-06-06 | 198.92978 |
2023-06-07 | 199.070819 |
2023-06-08 | 199.580674 |
2023-06-09 | 198.391189 |
2023-06-10 | 200.89943 |
2023-06-11 | 200.382831 |
2023-06-12 | 199.784964 |
2023-06-13 | 202.5593 |
2023-06-14 | 203.932051 |
2023-06-15 | 206.254594 |
2023-06-16 | 203.425579 |
2023-06-17 | 203.468027 |
2023-06-18 | 203.259663 |
2023-06-19 | 203.38312 |
2023-06-20 | 202.80862 |
2023-06-21 | 203.326455 |
2023-06-22 | 201.902744 |
2023-06-23 | 200.560134 |
2023-06-24 | 201.654863 |
2023-06-25 | 200.268553 |
2023-06-26 | 202.366954 |
2023-06-27 | 203.108086 |
2023-06-28 | 199.387337 |
2023-06-29 | 203.073461 |
2023-06-30 | 202.665327 |
2023-07-01 | 202.623505 |
2023-07-02 | 201.37199 |
2023-07-03 | 201.182793 |
2023-07-04 | 198.542718 |
2023-07-05 | 200.042674 |
2023-07-06 | 197.874783 |
2023-07-07 | 198.499209 |
2023-07-08 | 198.490174 |
2023-07-09 | 199.368921 |
2023-07-10 | 199.737602 |
2023-07-11 | 199.502892 |
2023-07-12 | 201.755337 |
2023-07-13 | 203.961013 |
2023-07-14 | 204.151132 |
2023-07-15 | 203.738756 |
2023-07-16 | 203.767539 |
2023-07-17 | 202.867072 |
2023-07-18 | 202.415397 |
2023-07-19 | 199.758726 |
2023-07-20 | 200.337858 |
2023-07-21 | 200.983607 |
2023-07-22 | 200.750993 |
2023-07-23 | 200.821086 |
2023-07-24 | 199.379664 |
2023-07-25 | 199.871496 |
2023-07-26 | 199.619888 |
2023-07-27 | 200.445721 |
2023-07-28 | 199.084762 |
2023-07-29 | 199.938472 |
2023-07-30 | 199.562015 |
2023-07-31 | 198.90824 |
2023-08-01 | 200.4186 |
2023-08-02 | 196.401981 |
2023-08-03 | 196.527134 |
2023-08-04 | 196.71514 |
2023-08-05 | 200.804484 |
2023-08-06 | 199.523017 |
2023-08-07 | 201.236329 |
2023-08-08 | 199.41447 |
2023-08-09 | 199.080178 |
2023-08-10 | 198.335583 |
2023-08-11 | 198.982043 |
2023-08-12 | 199.483324 |
2023-08-13 | 199.62567 |
2023-08-14 | 197.319957 |
2023-08-15 | 199.57709 |
2023-08-16 | 199.729797 |
2023-08-17 | 203.539327 |
2023-08-18 | 201.20778 |
2023-08-19 | 199.332693 |
2023-08-20 | 198.828056 |
2023-08-21 | 200.699105 |
2023-08-22 | 200.406701 |
2023-08-23 | 201.916316 |
2023-08-24 | 202.855969 |
2023-08-25 | 203.689913 |
2023-08-26 | 205.034144 |
2023-08-27 | 205.154977 |
2023-08-28 | 204.6647 |
2023-08-29 | 205.243447 |
2023-08-30 | 205.495736 |
2023-08-31 | 204.645623 |
2023-09-01 | 202.444506 |
2023-09-02 | 202.418614 |
2023-09-03 | 202.433784 |
2023-09-04 | 203.005403 |
2023-09-05 | 202.801958 |
2023-09-06 | 203.913508 |
2023-09-07 | 204.469387 |
2023-09-08 | 204.110643 |
2023-09-09 | 204.154399 |
2023-09-10 | 203.814252 |
2023-09-11 | 203.975687 |
2023-09-12 | 204.361792 |
2023-09-13 | 205.610099 |
2023-09-14 | 205.42977 |
2023-09-15 | 206.250995 |
2023-09-16 | 205.940079 |
2023-09-17 | 205.370301 |
2023-09-18 | 208.939136 |
2023-09-19 | 208.198511 |
2023-09-20 | 209.259219 |
2023-09-22 | 209.892552 |
2023-09-23 | 209.218453 |
2023-09-24 | 209.17538 |
2023-09-25 | 209.12756 |
2023-09-26 | 211.568193 |
2023-09-27 | 207.738696 |
2023-09-28 | 206.559313 |
2023-09-29 | 209.041897 |
2023-09-30 | 208.038809 |
2023-10-01 | 208.038809 |
2023-10-02 | 209.281944 |
2023-10-03 | 208.375267 |
2023-10-04 | 209.665172 |
2023-10-05 | 209.325399 |
2023-10-06 | 210.578588 |
2023-10-07 | 210.372027 |
2023-10-08 | 208.612673 |
2023-10-09 | 211.312655 |
2023-10-10 | 209.578671 |
2023-10-11 | 209.526845 |
2023-10-12 | 207.591988 |
2023-10-13 | 208.58938 |
2023-10-14 | 208.365643 |
2023-10-15 | 207.284684 |
2023-10-16 | 208.287892 |
2023-10-17 | 208.751924 |
2023-10-18 | 208.134374 |
2023-10-19 | 209.562392 |
2023-10-20 | 208.757924 |
2023-10-21 | 206.975651 |
2023-10-22 | 209.500105 |
2023-10-23 | 209.47208 |
2023-10-24 | 208.732352 |
2023-10-25 | 206.993484 |
2023-10-26 | 206.444948 |
2023-10-27 | 205.887691 |
2023-10-28 | 205.649209 |
2023-10-29 | 204.906483 |
2023-10-30 | 206.163227 |
2023-10-31 | 203.726011 |
2023-11-01 | 205.132039 |
2023-11-02 | 205.196077 |
2023-11-03 | 206.164833 |
2023-11-04 | 206.106319 |
2023-11-05 | 206.121783 |
2023-11-06 | 205.366497 |
2023-11-07 | 204.686626 |
2023-11-08 | 206.545117 |
2023-11-09 | 206.726806 |
2023-11-10 | 205.278288 |
2023-11-11 | 205.036462 |
2023-11-12 | 205.036927 |
2023-11-13 | 204.630104 |
2023-11-14 | 205.487357 |
2023-11-15 | 205.862019 |
2023-11-16 | 202.815579 |
2023-11-17 | 202.088251 |
2023-11-18 | 201.603723 |
2023-11-19 | 201.534442 |
2023-11-20 | 203.025849 |
2023-11-21 | 204.803622 |
2023-11-22 | 203.369244 |
2023-11-23 | 204.867811 |
2023-11-24 | 206.335856 |
2023-11-25 | 203.449862 |
2023-11-26 | 203.182114 |
2023-11-27 | 205.683991 |
2023-11-28 | 205.941739 |
2023-11-29 | 205.890251 |
2023-11-30 | 205.74634 |
2023-12-01 | 207.215858 |
2023-12-02 | 204.835556 |
2023-12-03 | 204.501323 |
2023-12-04 | 206.486228 |
2023-12-05 | 205.989928 |
2023-12-06 | 205.650413 |
2023-12-07 | 205.867509 |
2023-12-08 | 205.141719 |
2023-12-09 | 201.266676 |
2023-12-10 | 200.984809 |
2023-12-11 | 204.620984 |
2023-12-12 | 204.143906 |
2023-12-13 | 205.099025 |
2023-12-14 | 205.849959 |
2023-12-15 | 207.671125 |
2023-12-16 | 204.117337 |
2023-12-17 | 203.895446 |
2023-12-18 | 206.943261 |
2023-12-19 | 207.512422 |
2023-12-20 | 207.120168 |
2023-12-21 | 209.093707 |
2023-12-22 | 209.080394 |
2023-12-23 | 207.948368 |
2023-12-24 | 207.93992 |
2023-12-25 | 208.093156 |
2023-12-26 | 207.653146 |
2023-12-27 | 207.979794 |
2023-12-28 | 207.536636 |
2023-12-29 | 207.532687 |
2023-12-30 | 206.865277 |
2023-12-31 | 206.805851 |
2024-01-01 | 207.72794 |
2024-01-02 | 207.566959 |
2024-01-03 | 205.100801 |
2024-01-04 | 203.608645 |
2024-01-05 | 205.232211 |
2024-01-06 | 203.633643 |
2024-01-07 | 203.467646 |
2024-01-08 | 204.283863 |
2024-01-09 | 203.332643 |
2024-01-10 | 203.294755 |
2024-01-11 | 202.738268 |
2024-01-12 | 202.100869 |
2024-01-13 | 201.904173 |
2024-01-14 | 201.972237 |
2024-01-15 | 203.216413 |
2024-01-16 | 202.791519 |
2024-01-17 | 201.503633 |
2024-01-18 | 201.514325 |
2024-01-19 | 201.09614 |
2024-01-20 | 199.413525 |
2024-01-21 | 198.984841 |
2024-01-22 | 200.198053 |
2024-01-23 | 196.713741 |
2024-01-24 | 197.235514 |
2024-01-25 | 200.435106 |
2024-01-26 | 201.348422 |
2024-01-27 | 198.346941 |
2024-01-28 | 198.242125 |
2024-01-29 | 201.050956 |
2024-01-30 | 200.746444 |
2024-01-31 | 201.318419 |
2024-02-01 | 200.491012 |
2024-02-02 | 201.151555 |
2024-02-03 | 199.948377 |
2024-02-04 | 199.878883 |
2024-02-05 | 201.440807 |
2024-02-06 | 201.453118 |
2024-02-07 | 201.802067 |
2024-02-08 | 200.095686 |
2024-02-09 | 199.101391 |
2024-02-10 | 196.689593 |
2024-02-11 | 196.60694 |
2024-02-12 | 199.793995 |
2024-02-13 | 198.650953 |
2024-02-14 | 198.481654 |
2024-02-15 | 199.470325 |
2024-02-16 | 200.356499 |
2024-02-17 | 199.048484 |
2024-02-18 | 198.894752 |
2024-02-19 | 201.130808 |
2024-02-20 | 200.006186 |
2024-02-21 | 199.694016 |
2024-02-22 | 199.64216 |
2024-02-23 | 201.740142 |
2024-02-24 | 200.997077 |
2024-02-25 | 200.984473 |
2024-02-26 | 198.755212 |
2024-02-27 | 199.118449 |
2024-02-28 | 198.977458 |
2024-04-01 | 196.568446 |
2024-04-02 | 198.005496 |
2024-04-03 | 198.195901 |
2024-04-04 | 199.127417 |
2024-04-05 | 198.66318 |
2024-04-06 | 195.883274 |
2024-04-07 | 195.852761 |
2024-04-08 | 198.791432 |
2024-04-09 | 198.926807 |
2024-04-10 | 198.499644 |
2024-04-11 | 198.325029 |
2024-04-12 | 198.287177 |
2024-04-13 | 199.870887 |
2024-04-14 | 199.954314 |
2024-04-15 | 197.7617 |
2024-04-16 | 196.76569 |
2024-04-17 | 197.105278 |
2024-04-18 | 196.324507 |
2024-04-19 | 196.12997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明