日期 | 汇率 |
---|---|
2024-02-28 | 590.620155 |
日期 | 汇率 |
---|---|
2023-03-28 | 586.724122 |
2023-03-29 | 590.105756 |
2023-03-30 | 586.883414 |
2023-03-31 | 591.016843 |
2023-04-01 | 590.963763 |
2023-04-02 | 589.477944 |
2023-04-03 | 595.401485 |
2023-04-04 | 596.114648 |
2023-04-05 | 597.580378 |
2023-04-06 | 597.047111 |
2023-04-07 | 596.736361 |
2023-04-08 | 597.002497 |
2023-04-09 | 596.374922 |
2023-04-10 | 595.072547 |
2023-04-11 | 595.260887 |
2023-04-12 | 597.666792 |
2023-04-13 | 589.125016 |
2023-04-14 | 590.10804 |
2023-04-15 | 589.910426 |
2023-04-16 | 590.028455 |
2023-04-17 | 595.034538 |
2023-04-18 | 596.499606 |
2023-04-19 | 600.080686 |
2023-04-20 | 598.510179 |
2023-04-21 | 600.249371 |
2023-04-22 | 600.182545 |
2023-04-23 | 600.086479 |
2023-04-24 | 598.831927 |
2023-04-25 | 602.749551 |
2023-04-26 | 601.137793 |
2023-04-27 | 602.608337 |
2023-04-28 | 602.01606 |
2023-04-29 | 602.060212 |
2023-04-30 | 601.518478 |
2023-05-01 | 601.993196 |
2023-05-02 | 604.483386 |
2023-05-03 | 601.663164 |
2023-05-04 | 592.832043 |
2023-05-05 | 598.660978 |
2023-05-06 | 598.498107 |
2023-05-07 | 597.64949 |
2023-05-08 | 601.66943 |
2023-05-09 | 602.333795 |
2023-05-10 | 599.928865 |
2023-05-11 | 602.45869 |
2023-05-12 | 603.94869 |
2023-05-13 | 604.052508 |
2023-05-14 | 604.627163 |
2023-05-15 | 602.748828 |
2023-05-16 | 604.630111 |
2023-05-17 | 600.80363 |
2023-05-18 | 600.092597 |
2023-05-19 | 597.788326 |
2023-05-20 | 597.62392 |
2023-05-21 | 596.580242 |
2023-05-22 | 591.701847 |
2023-05-23 | 592.607267 |
2023-05-24 | 587.665919 |
2023-05-25 | 590.785083 |
2023-05-26 | 588.422091 |
2023-05-27 | 588.499915 |
2023-05-28 | 587.421254 |
2023-05-29 | 588.631171 |
2023-05-30 | 586.168836 |
2023-05-31 | 585.940685 |
2023-06-01 | 585.075783 |
2023-06-02 | 583.897283 |
2023-06-03 | 583.945527 |
2023-06-04 | 576.965006 |
2023-06-05 | 581.356653 |
2023-06-06 | 576.057424 |
2023-06-07 | 584.0447 |
2023-06-08 | 582.220577 |
2023-06-09 | 572.60519 |
2023-06-10 | 579.730192 |
2023-06-11 | 578.259346 |
2023-06-12 | 572.348567 |
2023-06-13 | 571.411102 |
2023-06-14 | 575.806748 |
2023-06-15 | 577.347193 |
2023-06-16 | 580.712861 |
2023-06-17 | 580.83329 |
2023-06-18 | 580.781342 |
2023-06-19 | 581.385606 |
2023-06-20 | 581.540086 |
2023-06-21 | 582.683518 |
2023-06-22 | 585.238583 |
2023-06-23 | 585.203364 |
2023-06-24 | 588.530031 |
2023-06-25 | 588.088076 |
2023-06-26 | 586.244019 |
2023-06-27 | 583.847233 |
2023-06-28 | 578.198168 |
2023-06-29 | 590.554743 |
2023-06-30 | 590.775899 |
2023-07-01 | 590.65437 |
2023-07-02 | 590.834952 |
2023-07-03 | 585.967052 |
2023-07-04 | 577.129743 |
2023-07-05 | 585.032227 |
2023-07-06 | 580.440382 |
2023-07-07 | 578.286824 |
2023-07-08 | 578.260514 |
2023-07-09 | 585.137042 |
2023-07-10 | 585.36497 |
2023-07-11 | 581.775069 |
2023-07-12 | 579.18496 |
2023-07-13 | 580.540087 |
2023-07-14 | 582.37102 |
2023-07-15 | 582.299221 |
2023-07-16 | 582.379777 |
2023-07-17 | 576.956168 |
2023-07-18 | 576.1665 |
2023-07-19 | 569.363635 |
2023-07-20 | 575.395302 |
2023-07-21 | 579.990107 |
2023-07-22 | 579.838593 |
2023-07-23 | 580.040918 |
2023-07-24 | 571.842225 |
2023-07-25 | 572.318141 |
2023-07-26 | 570.843674 |
2023-07-27 | 577.89591 |
2023-07-28 | 570.021471 |
2023-07-29 | 573.945016 |
2023-07-30 | 572.934334 |
2023-07-31 | 571.299765 |
2023-08-01 | 580.17879 |
2023-08-02 | 573.166363 |
2023-08-03 | 572.916928 |
2023-08-04 | 575.73455 |
2023-08-05 | 587.70309 |
2023-08-06 | 587.747222 |
2023-08-07 | 588.7221 |
2023-08-08 | 587.554254 |
2023-08-09 | 586.077214 |
2023-08-10 | 586.453925 |
2023-08-11 | 592.736612 |
2023-08-12 | 592.662822 |
2023-08-13 | 592.409922 |
2023-08-14 | 585.486218 |
2023-08-15 | 590.151894 |
2023-08-16 | 590.985783 |
2023-08-17 | 589.079003 |
2023-08-18 | 583.431699 |
2023-08-19 | 589.84363 |
2023-08-20 | 588.353404 |
2023-08-21 | 592.288261 |
2023-08-22 | 593.451749 |
2023-08-23 | 589.759966 |
2023-08-24 | 587.326576 |
2023-08-25 | 583.932138 |
2023-08-26 | 584.010734 |
2023-08-27 | 584.360317 |
2023-08-28 | 584.37042 |
2023-08-29 | 584.901032 |
2023-08-30 | 585.919722 |
2023-08-31 | 587.287306 |
2023-09-01 | 583.283361 |
2023-09-02 | 583.209376 |
2023-09-03 | 583.59944 |
2023-09-04 | 583.062213 |
2023-09-05 | 584.572504 |
2023-09-06 | 585.922298 |
2023-09-07 | 586.106808 |
2023-09-08 | 587.388271 |
2023-09-09 | 587.514119 |
2023-09-10 | 587.100949 |
2023-09-11 | 584.865396 |
2023-09-12 | 584.364209 |
2023-09-13 | 585.58456 |
2023-09-14 | 585.570792 |
2023-09-15 | 585.741937 |
2023-09-16 | 585.840495 |
2023-09-17 | 584.241095 |
2023-09-18 | 583.502972 |
2023-09-19 | 586.272613 |
2023-09-20 | 587.787937 |
2023-09-22 | 590.052119 |
2023-09-23 | 590.166404 |
2023-09-24 | 590.044044 |
2023-09-25 | 590.184702 |
2023-09-26 | 596.581993 |
2023-09-27 | 587.773549 |
2023-09-28 | 587.545102 |
2023-09-29 | 591.535192 |
2023-09-30 | 589.636406 |
2023-10-01 | 589.636406 |
2023-10-02 | 593.608834 |
2023-10-03 | 594.908748 |
2023-10-04 | 592.029348 |
2023-10-05 | 590.263254 |
2023-10-06 | 593.391219 |
2023-10-07 | 593.146989 |
2023-10-08 | 590.595903 |
2023-10-09 | 596.006063 |
2023-10-10 | 588.01444 |
2023-10-11 | 588.209474 |
2023-10-12 | 588.462719 |
2023-10-13 | 591.737738 |
2023-10-14 | 590.41592 |
2023-10-15 | 588.580241 |
2023-10-16 | 590.579054 |
2023-10-17 | 590.041662 |
2023-10-18 | 590.464295 |
2023-10-19 | 591.849476 |
2023-10-20 | 588.7165 |
2023-10-21 | 584.056638 |
2023-10-22 | 591.777897 |
2023-10-23 | 588.584234 |
2023-10-24 | 590.986587 |
2023-10-25 | 589.344051 |
2023-10-26 | 587.591967 |
2023-10-27 | 593.012241 |
2023-10-28 | 592.618221 |
2023-10-29 | 588.255118 |
2023-10-30 | 591.226209 |
2023-10-31 | 589.700381 |
2023-11-01 | 586.140266 |
2023-11-02 | 587.230185 |
2023-11-03 | 579.643427 |
2023-11-04 | 581.589149 |
2023-11-05 | 581.070409 |
2023-11-06 | 574.687406 |
2023-11-07 | 575.562602 |
2023-11-08 | 577.738367 |
2023-11-09 | 578.193862 |
2023-11-10 | 579.274676 |
2023-11-11 | 578.205283 |
2023-11-12 | 578.401461 |
2023-11-13 | 581.44658 |
2023-11-14 | 579.471201 |
2023-11-15 | 577.97776 |
2023-11-16 | 566.293521 |
2023-11-17 | 566.355246 |
2023-11-18 | 566.837531 |
2023-11-19 | 566.018497 |
2023-11-20 | 566.188725 |
2023-11-21 | 577.022166 |
2023-11-22 | 580.409749 |
2023-11-23 | 580.537476 |
2023-11-24 | 583.191123 |
2023-11-25 | 577.504223 |
2023-11-26 | 577.325841 |
2023-11-27 | 582.409859 |
2023-11-28 | 578.949967 |
2023-11-29 | 579.197113 |
2023-11-30 | 582.665514 |
2023-12-01 | 585.560863 |
2023-12-02 | 574.75755 |
2023-12-03 | 573.851279 |
2023-12-04 | 587.64588 |
2023-12-05 | 587.894193 |
2023-12-06 | 587.905737 |
2023-12-07 | 589.113433 |
2023-12-08 | 587.264227 |
2023-12-09 | 574.464025 |
2023-12-10 | 577.735218 |
2023-12-11 | 588.992 |
2023-12-12 | 587.576683 |
2023-12-13 | 589.209882 |
2023-12-14 | 583.197864 |
2023-12-15 | 587.264308 |
2023-12-16 | 577.594381 |
2023-12-17 | 578.540593 |
2023-12-18 | 588.276241 |
2023-12-19 | 590.446944 |
2023-12-20 | 589.786085 |
2023-12-21 | 590.195411 |
2023-12-22 | 591.18642 |
2023-12-23 | 590.560068 |
2023-12-24 | 590.396565 |
2023-12-25 | 589.957211 |
2023-12-26 | 589.493299 |
2023-12-27 | 590.336883 |
2023-12-28 | 588.494339 |
2023-12-29 | 591.225146 |
2023-12-30 | 590.70608 |
2023-12-31 | 590.743496 |
2024-01-01 | 590.528233 |
2024-01-02 | 598.064177 |
2024-01-03 | 589.038391 |
2024-01-04 | 588.164467 |
2024-01-05 | 593.051412 |
2024-01-06 | 591.276588 |
2024-01-07 | 591.095378 |
2024-01-08 | 591.895937 |
2024-01-09 | 592.772502 |
2024-01-10 | 591.051361 |
2024-01-11 | 590.437696 |
2024-01-12 | 585.747695 |
2024-01-13 | 587.835794 |
2024-01-14 | 587.956926 |
2024-01-15 | 594.984456 |
2024-01-16 | 598.904496 |
2024-01-17 | 600.652111 |
2024-01-18 | 597.782335 |
2024-01-19 | 597.132275 |
2024-01-20 | 592.185073 |
2024-01-21 | 590.911508 |
2024-01-22 | 599.495264 |
2024-01-23 | 590.955153 |
2024-01-24 | 587.402492 |
2024-01-25 | 597.134716 |
2024-01-26 | 596.518371 |
2024-01-27 | 589.472457 |
2024-01-28 | 589.171974 |
2024-01-29 | 596.153962 |
2024-01-30 | 595.915562 |
2024-01-31 | 596.79305 |
2024-02-01 | 594.023224 |
2024-02-02 | 593.536677 |
2024-02-03 | 592.469544 |
2024-02-04 | 592.378895 |
2024-02-05 | 592.411133 |
2024-02-06 | 590.235411 |
2024-02-07 | 591.142368 |
2024-02-08 | 591.344259 |
2024-02-09 | 593.816087 |
2024-02-10 | 585.47005 |
2024-02-11 | 585.314881 |
2024-02-12 | 592.478578 |
2024-02-13 | 593.455305 |
2024-02-14 | 591.619156 |
2024-02-15 | 593.022158 |
2024-02-16 | 593.999891 |
2024-02-17 | 589.765514 |
2024-02-18 | 589.344835 |
2024-02-19 | 595.51594 |
2024-02-20 | 588.108191 |
2024-02-21 | 590.557435 |
2024-02-22 | 587.11007 |
2024-02-23 | 595.323587 |
2024-02-24 | 595.123949 |
2024-02-25 | 595.113891 |
2024-02-26 | 590.86497 |
2024-02-27 | 589.194418 |
2024-02-28 | 590.620155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明