1FJD = 58.364342KES
1斐济元 = 58.364342肯尼亚先令
按当前汇率，1斐济元可兑换58.364342肯尼亚先令
汇率更新时间：2024-04-19 14:01
声明与提示：斐济元对肯尼亚先令汇率价格为中间价参考值，各银行斐济元兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 57.656033 |
| 2024-04-02 | 58.180125 |
| 2024-04-03 | 58.085823 |
| 2024-04-04 | 58.35324 |
| 2024-04-05 | 57.857859 |
| 2024-04-06 | 57.201756 |
| 2024-04-07 | 57.192308 |
| 2024-04-08 | 57.929717 |
| 2024-04-09 | 57.900633 |
| 2024-04-10 | 57.663149 |
| 2024-04-11 | 57.571872 |
| 2024-04-12 | 57.385929 |
| 2024-04-13 | 57.707182 |
| 2024-04-14 | 57.729222 |
| 2024-04-15 | 57.679306 |
| 2024-04-16 | 57.805775 |
| 2024-04-17 | 58.130583 |
| 2024-04-18 | 58.562833 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 60.883153 |
| 2023-04-20 | 61.030543 |
| 2023-04-21 | 60.519359 |
| 2023-04-22 | 60.512378 |
| 2023-04-23 | 60.515339 |
| 2023-04-24 | 60.875542 |
| 2023-04-25 | 61.060919 |
| 2023-04-26 | 61.071948 |
| 2023-04-27 | 61.275923 |
| 2023-04-28 | 61.184346 |
| 2023-04-29 | 61.188764 |
| 2023-04-30 | 60.067135 |
| 2023-05-01 | 60.601432 |
| 2023-05-02 | 61.402529 |
| 2023-05-03 | 61.211264 |
| 2023-05-04 | 61.206608 |
| 2023-05-05 | 62.003352 |
| 2023-05-06 | 61.986502 |
| 2023-05-07 | 61.570961 |
| 2023-05-08 | 62.173161 |
| 2023-05-09 | 62.168427 |
| 2023-05-10 | 62.313927 |
| 2023-05-11 | 62.014829 |
| 2023-05-12 | 61.629219 |
| 2023-05-13 | 61.644652 |
| 2023-05-14 | 60.972144 |
| 2023-05-15 | 61.96995 |
| 2023-05-16 | 61.608446 |
| 2023-05-17 | 61.931232 |
| 2023-05-18 | 61.607843 |
| 2023-05-19 | 62.092513 |
| 2023-05-20 | 62.075865 |
| 2023-05-21 | 61.671519 |
| 2023-05-22 | 62.140885 |
| 2023-05-23 | 62.040052 |
| 2023-05-24 | 61.453128 |
| 2023-05-25 | 61.219319 |
| 2023-05-26 | 61.513217 |
| 2023-05-27 | 61.521484 |
| 2023-05-28 | 60.922718 |
| 2023-05-29 | 61.60801 |
| 2023-05-30 | 61.559828 |
| 2023-05-31 | 61.546606 |
| 2023-06-01 | 61.866354 |
| 2023-06-02 | 61.972548 |
| 2023-06-03 | 61.481759 |
| 2023-06-04 | 60.857931 |
| 2023-06-05 | 62.015775 |
| 2023-06-06 | 61.603823 |
| 2023-06-07 | 62.218798 |
| 2023-06-08 | 62.585069 |
| 2023-06-09 | 61.944134 |
| 2023-06-10 | 62.55451 |
| 2023-06-11 | 62.425759 |
| 2023-06-12 | 62.198086 |
| 2023-06-13 | 62.960579 |
| 2023-06-14 | 63.09667 |
| 2023-06-15 | 63.688181 |
| 2023-06-16 | 63.604161 |
| 2023-06-17 | 63.617326 |
| 2023-06-18 | 63.284132 |
| 2023-06-19 | 63.378414 |
| 2023-06-20 | 63.380253 |
| 2023-06-21 | 63.432574 |
| 2023-06-22 | 63.392513 |
| 2023-06-23 | 62.813284 |
| 2023-06-24 | 63.155967 |
| 2023-06-25 | 62.48134 |
| 2023-06-26 | 63.321004 |
| 2023-06-27 | 62.900792 |
| 2023-06-28 | 61.807317 |
| 2023-06-29 | 62.553264 |
| 2023-06-30 | 63.103451 |
| 2023-07-01 | 63.090643 |
| 2023-07-02 | 62.080743 |
| 2023-07-03 | 63.192364 |
| 2023-07-04 | 62.736575 |
| 2023-07-05 | 63.201701 |
| 2023-07-06 | 62.560279 |
| 2023-07-07 | 62.786946 |
| 2023-07-08 | 62.784136 |
| 2023-07-09 | 62.693731 |
| 2023-07-10 | 63.25557 |
| 2023-07-11 | 63.678732 |
| 2023-07-12 | 64.284277 |
| 2023-07-13 | 64.410057 |
| 2023-07-14 | 64.89777 |
| 2023-07-15 | 65.073334 |
| 2023-07-16 | 65.04567 |
| 2023-07-17 | 64.56759 |
| 2023-07-18 | 64.562896 |
| 2023-07-19 | 63.819953 |
| 2023-07-20 | 63.915747 |
| 2023-07-21 | 63.942453 |
| 2023-07-22 | 64.041439 |
| 2023-07-23 | 64.063989 |
| 2023-07-24 | 63.539164 |
| 2023-07-25 | 63.852218 |
| 2023-07-26 | 63.764551 |
| 2023-07-27 | 64.100981 |
| 2023-07-28 | 63.744847 |
| 2023-07-29 | 64.183633 |
| 2023-07-30 | 63.837413 |
| 2023-07-31 | 63.601344 |
| 2023-08-01 | 64.198062 |
| 2023-08-02 | 62.964524 |
| 2023-08-03 | 63.097373 |
| 2023-08-04 | 62.799509 |
| 2023-08-05 | 64.104941 |
| 2023-08-06 | 64.273495 |
| 2023-08-07 | 64.237953 |
| 2023-08-08 | 63.674553 |
| 2023-08-09 | 64.049957 |
| 2023-08-10 | 63.599473 |
| 2023-08-11 | 63.968851 |
| 2023-08-12 | 63.506092 |
| 2023-08-13 | 63.551523 |
| 2023-08-14 | 62.880803 |
| 2023-08-15 | 63.524356 |
| 2023-08-16 | 63.485697 |
| 2023-08-17 | 63.412059 |
| 2023-08-18 | 62.77728 |
| 2023-08-19 | 63.467146 |
| 2023-08-20 | 62.656214 |
| 2023-08-21 | 63.771156 |
| 2023-08-22 | 63.884699 |
| 2023-08-23 | 64.167583 |
| 2023-08-24 | 63.975591 |
| 2023-08-25 | 63.920947 |
| 2023-08-26 | 62.961861 |
| 2023-08-27 | 62.972342 |
| 2023-08-28 | 64.083854 |
| 2023-08-29 | 64.452019 |
| 2023-08-30 | 64.456349 |
| 2023-08-31 | 64.325859 |
| 2023-09-01 | 64.458139 |
| 2023-09-02 | 64.449901 |
| 2023-09-03 | 64.19722 |
| 2023-09-04 | 64.503258 |
| 2023-09-05 | 64.152891 |
| 2023-09-06 | 64.246278 |
| 2023-09-07 | 64.235848 |
| 2023-09-08 | 64.241916 |
| 2023-09-09 | 64.255637 |
| 2023-09-10 | 63.510382 |
| 2023-09-11 | 64.544122 |
| 2023-09-12 | 64.649574 |
| 2023-09-13 | 64.684426 |
| 2023-09-14 | 64.726688 |
| 2023-09-15 | 64.746695 |
| 2023-09-16 | 64.114531 |
| 2023-09-17 | 64.065848 |
| 2023-09-18 | 64.909403 |
| 2023-09-19 | 65.048841 |
| 2023-09-20 | 65.01365 |
| 2023-09-22 | 65.094863 |
| 2023-09-23 | 65.107478 |
| 2023-09-24 | 64.467579 |
| 2023-09-25 | 65.121276 |
| 2023-09-26 | 65.07401 |
| 2023-09-27 | 64.171618 |
| 2023-09-28 | 64.5281 |
| 2023-09-29 | 64.822367 |
| 2023-09-30 | 64.642393 |
| 2023-10-01 | 64.642393 |
| 2023-10-02 | 64.727263 |
| 2023-10-03 | 64.846712 |
| 2023-10-04 | 65.289612 |
| 2023-10-05 | 65.082352 |
| 2023-10-06 | 65.578293 |
| 2023-10-07 | 65.619704 |
| 2023-10-08 | 65.021269 |
| 2023-10-09 | 65.801874 |
| 2023-10-10 | 65.405613 |
| 2023-10-11 | 65.385757 |
| 2023-10-12 | 65.114363 |
| 2023-10-13 | 65.291512 |
| 2023-10-14 | 65.350199 |
| 2023-10-15 | 64.886577 |
| 2023-10-16 | 65.297276 |
| 2023-10-17 | 65.360379 |
| 2023-10-18 | 65.146997 |
| 2023-10-19 | 65.47543 |
| 2023-10-20 | 65.399493 |
| 2023-10-21 | 64.882816 |
| 2023-10-22 | 65.459539 |
| 2023-10-23 | 65.752794 |
| 2023-10-24 | 65.830199 |
| 2023-10-25 | 65.240779 |
| 2023-10-26 | 65.353625 |
| 2023-10-27 | 65.807408 |
| 2023-10-28 | 65.815645 |
| 2023-10-29 | 65.390981 |
| 2023-10-30 | 65.903317 |
| 2023-10-31 | 65.432724 |
| 2023-11-01 | 65.890416 |
| 2023-11-02 | 66.428714 |
| 2023-11-03 | 67.038591 |
| 2023-11-04 | 67.106391 |
| 2023-11-05 | 67.114865 |
| 2023-11-06 | 67.046857 |
| 2023-11-07 | 66.713373 |
| 2023-11-08 | 66.746537 |
| 2023-11-09 | 66.869802 |
| 2023-11-10 | 66.616472 |
| 2023-11-11 | 66.676125 |
| 2023-11-12 | 66.677502 |
| 2023-11-13 | 66.906787 |
| 2023-11-14 | 67.330873 |
| 2023-11-15 | 67.601406 |
| 2023-11-16 | 66.867152 |
| 2023-11-17 | 66.655029 |
| 2023-11-18 | 66.555728 |
| 2023-11-19 | 66.603963 |
| 2023-11-20 | 66.886225 |
| 2023-11-21 | 68.10068 |
| 2023-11-22 | 67.895796 |
| 2023-11-23 | 68.145606 |
| 2023-11-24 | 68.399372 |
| 2023-11-25 | 67.663212 |
| 2023-11-26 | 67.578764 |
| 2023-11-27 | 68.331661 |
| 2023-11-28 | 68.645802 |
| 2023-11-29 | 68.739229 |
| 2023-11-30 | 68.674333 |
| 2023-12-01 | 68.800407 |
| 2023-12-02 | 68.071734 |
| 2023-12-03 | 67.965434 |
| 2023-12-04 | 68.692496 |
| 2023-12-05 | 68.497681 |
| 2023-12-06 | 68.624095 |
| 2023-12-07 | 68.674893 |
| 2023-12-08 | 68.567617 |
| 2023-12-09 | 67.385496 |
| 2023-12-10 | 67.291679 |
| 2023-12-11 | 68.454085 |
| 2023-12-12 | 68.508719 |
| 2023-12-13 | 68.577802 |
| 2023-12-14 | 69.304322 |
| 2023-12-15 | 69.485542 |
| 2023-12-16 | 68.336736 |
| 2023-12-17 | 68.344666 |
| 2023-12-18 | 69.295139 |
| 2023-12-19 | 69.833589 |
| 2023-12-20 | 70.127733 |
| 2023-12-21 | 70.626628 |
| 2023-12-22 | 70.997245 |
| 2023-12-23 | 70.785189 |
| 2023-12-24 | 70.783664 |
| 2023-12-25 | 70.526163 |
| 2023-12-26 | 70.481247 |
| 2023-12-27 | 71.239342 |
| 2023-12-28 | 71.825269 |
| 2023-12-29 | 71.567057 |
| 2023-12-30 | 71.464073 |
| 2023-12-31 | 71.456243 |
| 2024-01-01 | 71.622906 |
| 2024-01-02 | 71.645599 |
| 2024-01-03 | 70.427989 |
| 2024-01-04 | 70.503963 |
| 2024-01-05 | 71.318048 |
| 2024-01-06 | 70.813309 |
| 2024-01-07 | 70.762899 |
| 2024-01-08 | 71.014954 |
| 2024-01-09 | 70.884217 |
| 2024-01-10 | 70.906928 |
| 2024-01-11 | 71.224152 |
| 2024-01-12 | 71.315948 |
| 2024-01-13 | 71.201779 |
| 2024-01-14 | 71.213883 |
| 2024-01-15 | 72.023625 |
| 2024-01-16 | 71.914976 |
| 2024-01-17 | 71.721633 |
| 2024-01-18 | 71.839194 |
| 2024-01-19 | 72.266404 |
| 2024-01-20 | 71.678591 |
| 2024-01-21 | 71.526919 |
| 2024-01-22 | 72.460942 |
| 2024-01-23 | 71.911628 |
| 2024-01-24 | 71.956659 |
| 2024-01-25 | 72.680844 |
| 2024-01-26 | 72.561458 |
| 2024-01-27 | 71.479734 |
| 2024-01-28 | 71.440798 |
| 2024-01-29 | 72.261969 |
| 2024-01-30 | 72.464582 |
| 2024-01-31 | 72.696621 |
| 2024-02-01 | 71.620915 |
| 2024-02-02 | 71.439044 |
| 2024-02-03 | 70.882769 |
| 2024-02-04 | 70.858118 |
| 2024-02-05 | 71.113835 |
| 2024-02-06 | 71.331306 |
| 2024-02-07 | 71.382428 |
| 2024-02-08 | 71.2 |
| 2024-02-09 | 71.134426 |
| 2024-02-10 | 70.121145 |
| 2024-02-11 | 70.091224 |
| 2024-02-12 | 70.388401 |
| 2024-02-13 | 69.114141 |
| 2024-02-14 | 67.599343 |
| 2024-02-15 | 69.207248 |
| 2024-02-16 | 66.745783 |
| 2024-02-17 | 64.278472 |
| 2024-02-18 | 64.231416 |
| 2024-02-19 | 63.250652 |
| 2024-02-20 | 63.950791 |
| 2024-02-21 | 64.600538 |
| 2024-02-22 | 64.60198 |
| 2024-02-23 | 65.201859 |
| 2024-02-24 | 64.932225 |
| 2024-02-25 | 64.931915 |
| 2024-02-26 | 64.772951 |
| 2024-02-27 | 64.823011 |
| 2024-02-28 | 64.6405 |
| 2024-04-01 | 57.656033 |
| 2024-04-02 | 58.180125 |
| 2024-04-03 | 58.085823 |
| 2024-04-04 | 58.35324 |
| 2024-04-05 | 57.857859 |
| 2024-04-06 | 57.201756 |
| 2024-04-07 | 57.192308 |
| 2024-04-08 | 57.929717 |
| 2024-04-09 | 57.900633 |
| 2024-04-10 | 57.663149 |
| 2024-04-11 | 57.571872 |
| 2024-04-12 | 57.385929 |
| 2024-04-13 | 57.707182 |
| 2024-04-14 | 57.729222 |
| 2024-04-15 | 57.679306 |
| 2024-04-16 | 57.805775 |
| 2024-04-17 | 58.130583 |
| 2024-04-18 | 58.562833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明