日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 59.951468 |
2023-03-30 | 60.187795 |
2023-03-31 | 60.064378 |
2023-04-01 | 60.059195 |
2023-04-02 | 60.13985 |
2023-04-03 | 60.212665 |
2023-04-04 | 59.900058 |
2023-04-05 | 59.583228 |
2023-04-06 | 59.782479 |
2023-04-07 | 59.91009 |
2023-04-08 | 59.932315 |
2023-04-09 | 59.756679 |
2023-04-10 | 60.144099 |
2023-04-11 | 60.243305 |
2023-04-12 | 60.174701 |
2023-04-13 | 60.098685 |
2023-04-14 | 60.538777 |
2023-04-15 | 60.519092 |
2023-04-16 | 60.570624 |
2023-04-17 | 60.744064 |
2023-04-18 | 60.712146 |
2023-04-19 | 60.888375 |
2023-04-20 | 60.761384 |
2023-04-21 | 60.534282 |
2023-04-22 | 60.527242 |
2023-04-23 | 60.491314 |
2023-04-24 | 60.24912 |
2023-04-25 | 60.191911 |
2023-04-26 | 60.05124 |
2023-04-27 | 60.315743 |
2023-04-28 | 61.323534 |
2023-04-29 | 61.333401 |
2023-04-30 | 61.230839 |
2023-05-01 | 61.615024 |
2023-05-02 | 61.570741 |
2023-05-03 | 60.714701 |
2023-05-04 | 60.259436 |
2023-05-05 | 61.246922 |
2023-05-06 | 61.230057 |
2023-05-07 | 61.248127 |
2023-05-08 | 61.497464 |
2023-05-09 | 61.48895 |
2023-05-10 | 61.162515 |
2023-05-11 | 60.937591 |
2023-05-12 | 61.064894 |
2023-05-13 | 61.075297 |
2023-05-14 | 61.151459 |
2023-05-15 | 61.486253 |
2023-05-16 | 61.457234 |
2023-05-17 | 62.009811 |
2023-05-18 | 62.377484 |
2023-05-19 | 62.234937 |
2023-05-20 | 62.218204 |
2023-05-21 | 61.982561 |
2023-05-22 | 62.477307 |
2023-05-23 | 62.280495 |
2023-05-24 | 62.126871 |
2023-05-25 | 62.190963 |
2023-05-26 | 62.538368 |
2023-05-27 | 62.546399 |
2023-05-28 | 62.481775 |
2023-05-29 | 62.524952 |
2023-05-30 | 62.12391 |
2023-05-31 | 61.789753 |
2023-06-01 | 61.9077 |
2023-06-02 | 62.555866 |
2023-06-03 | 62.57039 |
2023-06-04 | 61.870238 |
2023-06-05 | 62.3257 |
2023-06-06 | 61.925502 |
2023-06-07 | 62.582629 |
2023-06-08 | 62.417477 |
2023-06-09 | 61.990648 |
2023-06-10 | 62.757299 |
2023-06-11 | 62.609826 |
2023-06-12 | 62.267978 |
2023-06-13 | 63.262044 |
2023-06-14 | 63.381603 |
2023-06-15 | 63.796291 |
2023-06-16 | 64.484435 |
2023-06-17 | 64.497755 |
2023-06-18 | 64.510311 |
2023-06-19 | 64.404466 |
2023-06-20 | 63.898825 |
2023-06-21 | 64.175529 |
2023-06-22 | 64.574536 |
2023-06-23 | 64.264486 |
2023-06-24 | 64.615506 |
2023-06-25 | 64.469297 |
2023-06-26 | 64.488218 |
2023-06-27 | 64.751176 |
2023-06-28 | 63.812096 |
2023-06-29 | 64.694795 |
2023-06-30 | 64.779982 |
2023-07-01 | 64.766598 |
2023-07-02 | 64.791922 |
2023-07-03 | 64.975492 |
2023-07-04 | 64.395027 |
2023-07-05 | 64.890389 |
2023-07-06 | 63.945664 |
2023-07-07 | 63.274465 |
2023-07-08 | 63.280199 |
2023-07-09 | 64.097607 |
2023-07-10 | 63.692211 |
2023-07-11 | 63.237611 |
2023-07-12 | 62.954327 |
2023-07-13 | 63.301011 |
2023-07-14 | 63.633494 |
2023-07-15 | 63.626053 |
2023-07-16 | 63.669371 |
2023-07-17 | 63.273065 |
2023-07-18 | 63.337787 |
2023-07-19 | 62.785696 |
2023-07-20 | 63.068332 |
2023-07-21 | 63.910951 |
2023-07-22 | 63.894598 |
2023-07-23 | 63.907871 |
2023-07-24 | 63.292662 |
2023-07-25 | 63.282347 |
2023-07-26 | 62.973832 |
2023-07-27 | 62.733922 |
2023-07-28 | 63.182914 |
2023-07-29 | 63.617949 |
2023-07-30 | 63.360493 |
2023-07-31 | 63.57773 |
2023-08-01 | 64.416371 |
2023-08-02 | 63.188081 |
2023-08-03 | 62.919496 |
2023-08-04 | 62.584998 |
2023-08-05 | 63.886281 |
2023-08-06 | 63.937752 |
2023-08-07 | 64.181251 |
2023-08-08 | 64.020671 |
2023-08-09 | 64.124467 |
2023-08-10 | 64.518334 |
2023-08-11 | 64.550281 |
2023-08-12 | 64.542389 |
2023-08-13 | 64.524932 |
2023-08-14 | 63.756923 |
2023-08-15 | 64.273698 |
2023-08-16 | 64.446767 |
2023-08-17 | 64.170926 |
2023-08-18 | 63.306112 |
2023-08-19 | 64.001679 |
2023-08-20 | 63.790009 |
2023-08-21 | 64.561184 |
2023-08-22 | 64.442094 |
2023-08-23 | 64.24885 |
2023-08-24 | 64.440044 |
2023-08-25 | 64.553386 |
2023-08-26 | 64.562028 |
2023-08-27 | 64.61881 |
2023-08-28 | 64.626225 |
2023-08-29 | 64.674259 |
2023-08-30 | 64.772846 |
2023-08-31 | 64.541138 |
2023-09-01 | 64.681086 |
2023-09-02 | 64.672906 |
2023-09-03 | 64.680797 |
2023-09-04 | 64.798968 |
2023-09-05 | 64.889087 |
2023-09-06 | 64.929312 |
2023-09-07 | 64.734149 |
2023-09-08 | 64.973937 |
2023-09-09 | 64.988018 |
2023-09-10 | 64.641724 |
2023-09-11 | 64.678309 |
2023-09-12 | 64.877005 |
2023-09-13 | 64.961057 |
2023-09-14 | 65.015679 |
2023-09-15 | 65.110159 |
2023-09-16 | 65.121081 |
2023-09-17 | 64.961993 |
2023-09-18 | 65.16251 |
2023-09-19 | 65.302037 |
2023-09-20 | 65.436953 |
2023-09-22 | 65.508054 |
2023-09-23 | 65.518405 |
2023-09-24 | 65.550604 |
2023-09-25 | 65.652714 |
2023-09-26 | 65.759888 |
2023-09-27 | 64.810357 |
2023-09-28 | 65.065572 |
2023-09-29 | 65.338357 |
2023-09-30 | 65.09433 |
2023-10-01 | 65.094638 |
2023-10-02 | 65.397673 |
2023-10-03 | 65.225598 |
2023-10-04 | 65.246171 |
2023-10-05 | 65.063495 |
2023-10-06 | 65.806727 |
2023-10-07 | 65.798359 |
2023-10-08 | 65.182284 |
2023-10-09 | 65.671453 |
2023-10-10 | 65.360952 |
2023-10-11 | 65.49806 |
2023-10-12 | 65.310406 |
2023-10-13 | 65.407759 |
2023-10-14 | 65.407196 |
2023-10-15 | 64.968711 |
2023-10-16 | 65.322222 |
2023-10-17 | 65.385952 |
2023-10-18 | 65.110994 |
2023-10-19 | 65.457514 |
2023-10-20 | 65.350593 |
2023-10-21 | 64.84727 |
2023-10-22 | 65.517925 |
2023-10-23 | 65.566822 |
2023-10-24 | 65.679072 |
2023-10-25 | 65.29795 |
2023-10-26 | 65.326684 |
2023-10-27 | 65.440082 |
2023-10-28 | 65.434298 |
2023-10-29 | 65.039666 |
2023-10-30 | 65.630748 |
2023-10-31 | 65.681047 |
2023-11-01 | 65.692105 |
2023-11-02 | 66.235158 |
2023-11-03 | 66.254198 |
2023-11-04 | 66.29719 |
2023-11-05 | 66.272241 |
2023-11-06 | 66.397236 |
2023-11-07 | 66.35724 |
2023-11-08 | 66.476403 |
2023-11-09 | 66.606052 |
2023-11-10 | 66.449895 |
2023-11-11 | 66.522188 |
2023-11-12 | 66.535945 |
2023-11-13 | 66.587652 |
2023-11-14 | 66.822024 |
2023-11-15 | 67.029907 |
2023-11-16 | 66.053633 |
2023-11-17 | 65.421662 |
2023-11-18 | 65.340191 |
2023-11-19 | 65.411374 |
2023-11-20 | 65.104461 |
2023-11-21 | 65.998896 |
2023-11-22 | 66.574471 |
2023-11-23 | 66.693649 |
2023-11-24 | 66.855634 |
2023-11-25 | 66.206071 |
2023-11-26 | 66.134511 |
2023-11-27 | 66.661524 |
2023-11-28 | 66.343037 |
2023-11-29 | 66.125456 |
2023-11-30 | 66.385179 |
2023-12-01 | 66.238661 |
2023-12-02 | 65.216113 |
2023-12-03 | 65.077746 |
2023-12-04 | 65.940435 |
2023-12-05 | 65.735519 |
2023-12-06 | 65.860435 |
2023-12-07 | 64.489014 |
2023-12-08 | 64.611049 |
2023-12-09 | 63.650226 |
2023-12-10 | 63.588555 |
2023-12-11 | 65.375914 |
2023-12-12 | 65.039508 |
2023-12-13 | 64.908456 |
2023-12-14 | 63.990678 |
2023-12-15 | 64.077477 |
2023-12-16 | 63.235497 |
2023-12-17 | 63.235838 |
2023-12-18 | 64.560085 |
2023-12-19 | 65.215197 |
2023-12-20 | 65.227393 |
2023-12-21 | 64.575342 |
2023-12-22 | 64.799319 |
2023-12-23 | 64.771881 |
2023-12-24 | 64.788593 |
2023-12-25 | 64.793978 |
2023-12-26 | 64.849653 |
2023-12-27 | 64.96735 |
2023-12-28 | 64.396029 |
2023-12-29 | 64.31499 |
2023-12-30 | 64.349457 |
2023-12-31 | 64.325976 |
2024-01-01 | 64.322407 |
2024-01-02 | 64.673455 |
2024-01-03 | 64.449804 |
2024-01-04 | 64.770061 |
2024-01-05 | 65.266404 |
2024-01-06 | 65.058603 |
2024-01-07 | 65.027574 |
2024-01-08 | 64.798295 |
2024-01-09 | 64.765616 |
2024-01-10 | 65.257361 |
2024-01-11 | 65.367484 |
2024-01-12 | 64.710921 |
2024-01-13 | 64.8135 |
2024-01-14 | 64.831302 |
2024-01-15 | 65.615028 |
2024-01-16 | 65.728588 |
2024-01-17 | 66.15083 |
2024-01-18 | 66.125893 |
2024-01-19 | 66.185678 |
2024-01-20 | 65.684599 |
2024-01-21 | 65.558828 |
2024-01-22 | 66.14385 |
2024-01-23 | 65.506223 |
2024-01-24 | 64.860246 |
2024-01-25 | 65.949864 |
2024-01-26 | 66.192478 |
2024-01-27 | 65.330469 |
2024-01-28 | 65.30913 |
2024-01-29 | 65.987931 |
2024-01-30 | 66.14162 |
2024-01-31 | 65.535051 |
2024-02-01 | 65.28234 |
2024-02-02 | 65.962733 |
2024-02-03 | 65.668415 |
2024-02-04 | 65.658931 |
2024-02-05 | 65.981864 |
2024-02-06 | 65.821504 |
2024-02-07 | 65.904398 |
2024-02-08 | 66.365849 |
2024-02-09 | 66.550701 |
2024-02-10 | 65.790646 |
2024-02-11 | 65.747072 |
2024-02-12 | 66.608511 |
2024-02-13 | 66.720056 |
2024-02-14 | 66.85372 |
2024-02-15 | 66.774227 |
2024-02-16 | 66.887973 |
2024-02-17 | 66.535427 |
2024-02-18 | 66.484286 |
2024-02-19 | 66.977765 |
2024-02-20 | 66.095693 |
2024-02-21 | 66.482175 |
2024-02-22 | 66.499349 |
2024-02-23 | 67.323851 |
2024-02-24 | 67.334332 |
2024-02-25 | 67.338998 |
2024-02-26 | 66.83568 |
2024-02-27 | 66.566033 |
2024-02-28 | 66.639002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明