1FJD = 0.347620JEP
1斐济元 = 0.347620泽西岛镑
按当前汇率,1斐济元可兑换0.347620泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对泽西岛镑汇率价格为中间价参考值,各银行斐济元兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.367439 |
2023-03-30 | 0.365867 |
2023-03-31 | 0.36665 |
2023-04-01 | 0.366423 |
2023-04-02 | 0.366721 |
2023-04-03 | 0.366375 |
2023-04-04 | 0.36379 |
2023-04-05 | 0.364642 |
2023-04-06 | 0.365081 |
2023-04-07 | 0.365116 |
2023-04-08 | 0.365449 |
2023-04-09 | 0.364511 |
2023-04-10 | 0.363752 |
2023-04-11 | 0.362647 |
2023-04-12 | 0.362054 |
2023-04-13 | 0.36223 |
2023-04-14 | 0.36469 |
2023-04-15 | 0.364432 |
2023-04-16 | 0.364961 |
2023-04-17 | 0.365247 |
2023-04-18 | 0.364637 |
2023-04-19 | 0.363808 |
2023-04-20 | 0.364239 |
2023-04-21 | 0.363005 |
2023-04-22 | 0.362776 |
2023-04-23 | 0.362529 |
2023-04-24 | 0.360172 |
2023-04-25 | 0.362726 |
2023-04-26 | 0.360726 |
2023-04-27 | 0.360785 |
2023-04-28 | 0.358153 |
2023-04-29 | 0.358131 |
2023-04-30 | 0.358183 |
2023-05-01 | 0.358952 |
2023-05-02 | 0.361609 |
2023-05-03 | 0.359365 |
2023-05-04 | 0.356908 |
2023-05-05 | 0.359544 |
2023-05-06 | 0.359452 |
2023-05-07 | 0.359065 |
2023-05-08 | 0.361121 |
2023-05-09 | 0.360716 |
2023-05-10 | 0.361064 |
2023-05-11 | 0.362058 |
2023-05-12 | 0.361605 |
2023-05-13 | 0.361592 |
2023-05-14 | 0.362143 |
2023-05-15 | 0.360899 |
2023-05-16 | 0.361213 |
2023-05-17 | 0.361259 |
2023-05-18 | 0.362701 |
2023-05-19 | 0.362574 |
2023-05-20 | 0.362562 |
2023-05-21 | 0.361904 |
2023-05-22 | 0.36263 |
2023-05-23 | 0.361933 |
2023-05-24 | 0.361357 |
2023-05-25 | 0.36066 |
2023-05-26 | 0.360306 |
2023-05-27 | 0.360302 |
2023-05-28 | 0.359656 |
2023-05-29 | 0.360373 |
2023-05-30 | 0.358335 |
2023-05-31 | 0.356717 |
2023-06-01 | 0.356233 |
2023-06-02 | 0.359043 |
2023-06-03 | 0.359283 |
2023-06-04 | 0.355193 |
2023-06-05 | 0.359904 |
2023-06-06 | 0.357361 |
2023-06-07 | 0.359653 |
2023-06-08 | 0.358062 |
2023-06-09 | 0.354058 |
2023-06-10 | 0.358326 |
2023-06-11 | 0.357224 |
2023-06-12 | 0.356978 |
2023-06-13 | 0.358049 |
2023-06-14 | 0.358051 |
2023-06-15 | 0.356224 |
2023-06-16 | 0.354547 |
2023-06-17 | 0.354598 |
2023-06-18 | 0.354671 |
2023-06-19 | 0.35501 |
2023-06-20 | 0.354512 |
2023-06-21 | 0.354867 |
2023-06-22 | 0.354209 |
2023-06-23 | 0.351971 |
2023-06-24 | 0.353954 |
2023-06-25 | 0.353289 |
2023-06-26 | 0.353798 |
2023-06-27 | 0.353235 |
2023-06-28 | 0.350121 |
2023-06-29 | 0.354712 |
2023-06-30 | 0.35326 |
2023-07-01 | 0.353312 |
2023-07-02 | 0.353738 |
2023-07-03 | 0.354213 |
2023-07-04 | 0.350965 |
2023-07-05 | 0.353379 |
2023-07-06 | 0.348687 |
2023-07-07 | 0.347073 |
2023-07-08 | 0.347039 |
2023-07-09 | 0.351129 |
2023-07-10 | 0.35037 |
2023-07-11 | 0.348577 |
2023-07-12 | 0.350523 |
2023-07-13 | 0.34935 |
2023-07-14 | 0.350676 |
2023-07-15 | 0.350428 |
2023-07-16 | 0.350581 |
2023-07-17 | 0.349353 |
2023-07-18 | 0.349651 |
2023-07-19 | 0.347992 |
2023-07-20 | 0.350185 |
2023-07-21 | 0.350966 |
2023-07-22 | 0.350869 |
2023-07-23 | 0.351231 |
2023-07-24 | 0.349235 |
2023-07-25 | 0.348394 |
2023-07-26 | 0.346934 |
2023-07-27 | 0.352174 |
2023-07-28 | 0.348683 |
2023-07-29 | 0.351141 |
2023-07-30 | 0.350376 |
2023-07-31 | 0.348456 |
2023-08-01 | 0.352292 |
2023-08-02 | 0.347288 |
2023-08-03 | 0.347208 |
2023-08-04 | 0.346603 |
2023-08-05 | 0.353665 |
2023-08-06 | 0.353734 |
2023-08-07 | 0.352726 |
2023-08-08 | 0.350799 |
2023-08-09 | 0.350954 |
2023-08-10 | 0.351746 |
2023-08-11 | 0.351186 |
2023-08-12 | 0.351147 |
2023-08-13 | 0.350906 |
2023-08-14 | 0.345733 |
2023-08-15 | 0.347841 |
2023-08-16 | 0.34645 |
2023-08-17 | 0.345717 |
2023-08-18 | 0.342149 |
2023-08-19 | 0.345817 |
2023-08-20 | 0.345052 |
2023-08-21 | 0.346218 |
2023-08-22 | 0.347343 |
2023-08-23 | 0.349035 |
2023-08-24 | 0.350789 |
2023-08-25 | 0.350638 |
2023-08-26 | 0.350615 |
2023-08-27 | 0.350777 |
2023-08-28 | 0.350402 |
2023-08-29 | 0.350926 |
2023-08-30 | 0.348707 |
2023-08-31 | 0.350371 |
2023-09-01 | 0.351713 |
2023-09-02 | 0.351553 |
2023-09-03 | 0.35149 |
2023-09-04 | 0.350375 |
2023-09-05 | 0.349775 |
2023-09-06 | 0.351875 |
2023-09-07 | 0.352646 |
2023-09-08 | 0.353051 |
2023-09-09 | 0.353058 |
2023-09-10 | 0.351995 |
2023-09-11 | 0.352938 |
2023-09-12 | 0.353347 |
2023-09-13 | 0.352947 |
2023-09-14 | 0.355827 |
2023-09-15 | 0.356257 |
2023-09-16 | 0.356376 |
2023-09-17 | 0.354922 |
2023-09-18 | 0.35665 |
2023-09-19 | 0.356918 |
2023-09-20 | 0.35794 |
2023-09-22 | 0.361189 |
2023-09-23 | 0.36099 |
2023-09-24 | 0.361147 |
2023-09-25 | 0.361779 |
2023-09-26 | 0.363156 |
2023-09-27 | 0.357375 |
2023-09-28 | 0.356364 |
2023-09-29 | 0.358622 |
2023-09-30 | 0.35724 |
2023-10-01 | 0.357239 |
2023-10-02 | 0.361199 |
2023-10-03 | 0.362173 |
2023-10-04 | 0.361254 |
2023-10-05 | 0.359247 |
2023-10-06 | 0.360244 |
2023-10-07 | 0.360219 |
2023-10-08 | 0.358154 |
2023-10-09 | 0.361162 |
2023-10-10 | 0.357303 |
2023-10-11 | 0.356493 |
2023-10-12 | 0.357292 |
2023-10-13 | 0.360716 |
2023-10-14 | 0.360732 |
2023-10-15 | 0.357575 |
2023-10-16 | 0.357926 |
2023-10-17 | 0.358868 |
2023-10-18 | 0.358369 |
2023-10-19 | 0.359932 |
2023-10-20 | 0.358737 |
2023-10-21 | 0.35597 |
2023-10-22 | 0.359605 |
2023-10-23 | 0.357368 |
2023-10-24 | 0.360106 |
2023-10-25 | 0.359288 |
2023-10-26 | 0.35844 |
2023-10-27 | 0.360787 |
2023-10-28 | 0.360593 |
2023-10-29 | 0.358754 |
2023-10-30 | 0.360409 |
2023-10-31 | 0.357641 |
2023-11-01 | 0.358307 |
2023-11-02 | 0.361551 |
2023-11-03 | 0.35854 |
2023-11-04 | 0.358631 |
2023-11-05 | 0.358694 |
2023-11-06 | 0.357895 |
2023-11-07 | 0.358507 |
2023-11-08 | 0.358661 |
2023-11-09 | 0.359195 |
2023-11-10 | 0.359714 |
2023-11-11 | 0.359149 |
2023-11-12 | 0.359141 |
2023-11-13 | 0.358275 |
2023-11-14 | 0.355738 |
2023-11-15 | 0.356977 |
2023-11-16 | 0.353005 |
2023-11-17 | 0.351772 |
2023-11-18 | 0.350742 |
2023-11-19 | 0.350628 |
2023-11-20 | 0.351351 |
2023-11-21 | 0.356225 |
2023-11-22 | 0.356984 |
2023-11-23 | 0.355729 |
2023-11-24 | 0.354562 |
2023-11-25 | 0.351474 |
2023-11-26 | 0.351061 |
2023-11-27 | 0.355081 |
2023-11-28 | 0.353685 |
2023-11-29 | 0.353358 |
2023-11-30 | 0.354843 |
2023-12-01 | 0.355206 |
2023-12-02 | 0.349561 |
2023-12-03 | 0.349204 |
2023-12-04 | 0.35549 |
2023-12-05 | 0.354219 |
2023-12-06 | 0.355252 |
2023-12-07 | 0.356205 |
2023-12-08 | 0.356435 |
2023-12-09 | 0.349997 |
2023-12-10 | 0.349534 |
2023-12-11 | 0.355677 |
2023-12-12 | 0.355651 |
2023-12-13 | 0.356928 |
2023-12-14 | 0.353847 |
2023-12-15 | 0.35602 |
2023-12-16 | 0.35076 |
2023-12-17 | 0.35078 |
2023-12-18 | 0.356799 |
2023-12-19 | 0.355918 |
2023-12-20 | 0.358323 |
2023-12-21 | 0.358919 |
2023-12-22 | 0.357926 |
2023-12-23 | 0.358098 |
2023-12-24 | 0.358418 |
2023-12-25 | 0.358178 |
2023-12-26 | 0.357999 |
2023-12-27 | 0.35723 |
2023-12-28 | 0.358182 |
2023-12-29 | 0.357879 |
2023-12-30 | 0.358202 |
2023-12-31 | 0.358291 |
2024-01-01 | 0.358497 |
2024-01-02 | 0.360891 |
2024-01-03 | 0.355248 |
2024-01-04 | 0.352495 |
2024-01-05 | 0.35507 |
2024-01-06 | 0.3536 |
2024-01-07 | 0.353495 |
2024-01-08 | 0.353135 |
2024-01-09 | 0.353204 |
2024-01-10 | 0.351836 |
2024-01-11 | 0.352335 |
2024-01-12 | 0.350379 |
2024-01-13 | 0.350879 |
2024-01-14 | 0.351007 |
2024-01-15 | 0.353623 |
2024-01-16 | 0.353749 |
2024-01-17 | 0.352003 |
2024-01-18 | 0.352162 |
2024-01-19 | 0.352408 |
2024-01-20 | 0.349061 |
2024-01-21 | 0.348376 |
2024-01-22 | 0.351698 |
2024-01-23 | 0.348334 |
2024-01-24 | 0.345988 |
2024-01-25 | 0.351895 |
2024-01-26 | 0.351281 |
2024-01-27 | 0.347002 |
2024-01-28 | 0.346824 |
2024-01-29 | 0.35251 |
2024-01-30 | 0.353261 |
2024-01-31 | 0.351997 |
2024-02-01 | 0.351818 |
2024-02-02 | 0.351518 |
2024-02-03 | 0.350438 |
2024-02-04 | 0.350284 |
2024-02-05 | 0.354002 |
2024-02-06 | 0.353338 |
2024-02-07 | 0.352629 |
2024-02-08 | 0.352398 |
2024-02-09 | 0.352761 |
2024-02-10 | 0.348969 |
2024-02-11 | 0.349159 |
2024-02-12 | 0.353292 |
2024-02-13 | 0.351599 |
2024-02-14 | 0.353678 |
2024-02-15 | 0.35365 |
2024-02-16 | 0.353847 |
2024-02-17 | 0.351519 |
2024-02-18 | 0.351283 |
2024-02-19 | 0.354377 |
2024-02-20 | 0.34855 |
2024-02-21 | 0.350803 |
2024-02-22 | 0.350206 |
2024-02-23 | 0.352753 |
2024-02-24 | 0.353001 |
2024-02-25 | 0.353751 |
2024-02-26 | 0.349602 |
2024-02-27 | 0.348875 |
2024-02-28 | 0.34924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明