1FJD = 60.630104ISK
1斐济元 = 60.630104冰岛克朗
按当前汇率,1斐济元可兑换60.630104冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对冰岛克朗汇率价格为中间价参考值,各银行斐济元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 60.890951 |
日期 | 汇率 |
---|---|
2023-03-28 | 61.928378 |
2023-03-29 | 61.717455 |
2023-03-30 | 61.53728 |
2023-03-31 | 62.129688 |
2023-04-01 | 62.123964 |
2023-04-02 | 61.654725 |
2023-04-03 | 62.288658 |
2023-04-04 | 61.980122 |
2023-04-05 | 62.318635 |
2023-04-06 | 62.178481 |
2023-04-07 | 62.233113 |
2023-04-08 | 62.256302 |
2023-04-09 | 61.879981 |
2023-04-10 | 62.062295 |
2023-04-11 | 61.66609 |
2023-04-12 | 61.57153 |
2023-04-13 | 61.17437 |
2023-04-14 | 61.595375 |
2023-04-15 | 61.575271 |
2023-04-16 | 61.28906 |
2023-04-17 | 61.913045 |
2023-04-18 | 61.720397 |
2023-04-19 | 61.683932 |
2023-04-20 | 61.723785 |
2023-04-21 | 61.632892 |
2023-04-22 | 61.62589 |
2023-04-23 | 61.580105 |
2023-04-24 | 61.105131 |
2023-04-25 | 61.299466 |
2023-04-26 | 61.040651 |
2023-04-27 | 60.899178 |
2023-04-28 | 61.103142 |
2023-04-29 | 61.107952 |
2023-04-30 | 60.523508 |
2023-05-01 | 61.155532 |
2023-05-02 | 61.502042 |
2023-05-03 | 61.1862 |
2023-05-04 | 61.125432 |
2023-05-05 | 61.867193 |
2023-05-06 | 61.850306 |
2023-05-07 | 61.735883 |
2023-05-08 | 62.560221 |
2023-05-09 | 62.42321 |
2023-05-10 | 62.192226 |
2023-05-11 | 62.2821 |
2023-05-12 | 62.407678 |
2023-05-13 | 61.73898 |
2023-05-14 | 62.068065 |
2023-05-15 | 62.715769 |
2023-05-16 | 62.704177 |
2023-05-17 | 62.99492 |
2023-05-18 | 63.244011 |
2023-05-19 | 63.175397 |
2023-05-20 | 63.158003 |
2023-05-21 | 62.944508 |
2023-05-22 | 63.10114 |
2023-05-23 | 63.311872 |
2023-05-24 | 62.700005 |
2023-05-25 | 62.195548 |
2023-05-26 | 61.900286 |
2023-05-27 | 61.908275 |
2023-05-28 | 61.892953 |
2023-05-29 | 62.035404 |
2023-05-30 | 61.835617 |
2023-05-31 | 62.146007 |
2023-06-01 | 62.134101 |
2023-06-02 | 62.982926 |
2023-06-03 | 62.993079 |
2023-06-04 | 62.025492 |
2023-06-05 | 62.949738 |
2023-06-06 | 62.434193 |
2023-06-07 | 62.790932 |
2023-06-08 | 62.310819 |
2023-06-09 | 62.099951 |
2023-06-10 | 62.872672 |
2023-06-11 | 62.519359 |
2023-06-12 | 61.991993 |
2023-06-13 | 62.22988 |
2023-06-14 | 62.297704 |
2023-06-15 | 62.080895 |
2023-06-16 | 62.077015 |
2023-06-17 | 62.089827 |
2023-06-18 | 62.000662 |
2023-06-19 | 61.942144 |
2023-06-20 | 61.558897 |
2023-06-21 | 60.94354 |
2023-06-22 | 61.356401 |
2023-06-23 | 61.140787 |
2023-06-24 | 61.227951 |
2023-06-25 | 61.309218 |
2023-06-26 | 61.369722 |
2023-06-27 | 61.041602 |
2023-06-28 | 60.128253 |
2023-06-29 | 61.243795 |
2023-06-30 | 61.159975 |
2023-07-01 | 61.14746 |
2023-07-02 | 61.0411 |
2023-07-03 | 61.292451 |
2023-07-04 | 61.158688 |
2023-07-05 | 61.419723 |
2023-07-06 | 59.786389 |
2023-07-07 | 59.727436 |
2023-07-08 | 59.725048 |
2023-07-09 | 60.363586 |
2023-07-10 | 60.263013 |
2023-07-11 | 60.160766 |
2023-07-12 | 60.007568 |
2023-07-13 | 60.01477 |
2023-07-14 | 60.029572 |
2023-07-15 | 60.022263 |
2023-07-16 | 59.926906 |
2023-07-17 | 59.540837 |
2023-07-18 | 59.469979 |
2023-07-19 | 58.802992 |
2023-07-20 | 59.215078 |
2023-07-21 | 59.272965 |
2023-07-22 | 59.257349 |
2023-07-23 | 59.30548 |
2023-07-24 | 59.140852 |
2023-07-25 | 59.040524 |
2023-07-26 | 58.922849 |
2023-07-27 | 59.706364 |
2023-07-28 | 58.879077 |
2023-07-29 | 59.284468 |
2023-07-30 | 59.156328 |
2023-07-31 | 58.622445 |
2023-08-01 | 59.070433 |
2023-08-02 | 58.315432 |
2023-08-03 | 58.337749 |
2023-08-04 | 58.181223 |
2023-08-05 | 59.390842 |
2023-08-06 | 59.449763 |
2023-08-07 | 59.433417 |
2023-08-08 | 58.915684 |
2023-08-09 | 58.675973 |
2023-08-10 | 58.612352 |
2023-08-11 | 58.890896 |
2023-08-12 | 58.720907 |
2023-08-13 | 58.762567 |
2023-08-14 | 57.884606 |
2023-08-15 | 58.342045 |
2023-08-16 | 58.352947 |
2023-08-17 | 58.197635 |
2023-08-18 | 57.55274 |
2023-08-19 | 58.185286 |
2023-08-20 | 57.976943 |
2023-08-21 | 58.246249 |
2023-08-22 | 58.475101 |
2023-08-23 | 58.440563 |
2023-08-24 | 58.465522 |
2023-08-25 | 58.111184 |
2023-08-26 | 58.118774 |
2023-08-27 | 58.282727 |
2023-08-28 | 58.01511 |
2023-08-29 | 57.909174 |
2023-08-30 | 57.81567 |
2023-08-31 | 58.129807 |
2023-09-01 | 58.666885 |
2023-09-02 | 58.659518 |
2023-09-03 | 58.35693 |
2023-09-04 | 58.964394 |
2023-09-05 | 58.728378 |
2023-09-06 | 58.995705 |
2023-09-07 | 59.049158 |
2023-09-08 | 59.033122 |
2023-09-09 | 59.045739 |
2023-09-10 | 58.861834 |
2023-09-11 | 59.010043 |
2023-09-12 | 58.936772 |
2023-09-13 | 59.283228 |
2023-09-14 | 60.19854 |
2023-09-15 | 59.975043 |
2023-09-16 | 59.985126 |
2023-09-17 | 59.782144 |
2023-09-18 | 59.904047 |
2023-09-19 | 60.02874 |
2023-09-20 | 59.849669 |
2023-09-22 | 60.284297 |
2023-09-23 | 60.295786 |
2023-09-24 | 60.158643 |
2023-09-25 | 60.431197 |
2023-09-26 | 60.551454 |
2023-09-27 | 59.832001 |
2023-09-28 | 59.666378 |
2023-09-29 | 60.270012 |
2023-09-30 | 59.629126 |
2023-10-01 | 59.629126 |
2023-10-02 | 61.140308 |
2023-10-03 | 60.948329 |
2023-10-04 | 60.80734 |
2023-10-05 | 60.155173 |
2023-10-06 | 60.444568 |
2023-10-07 | 60.481395 |
2023-10-08 | 60.082021 |
2023-10-09 | 60.927871 |
2023-10-10 | 60.588029 |
2023-10-11 | 60.536399 |
2023-10-12 | 60.588896 |
2023-10-13 | 60.872267 |
2023-10-14 | 60.883035 |
2023-10-15 | 60.422153 |
2023-10-16 | 60.561215 |
2023-10-17 | 60.524469 |
2023-10-18 | 60.368288 |
2023-10-19 | 60.440675 |
2023-10-20 | 60.490743 |
2023-10-21 | 60.022979 |
2023-10-22 | 60.689781 |
2023-10-23 | 60.361396 |
2023-10-24 | 60.814302 |
2023-10-25 | 60.714021 |
2023-10-26 | 60.720902 |
2023-10-27 | 60.885317 |
2023-10-28 | 61.182035 |
2023-10-29 | 60.565545 |
2023-10-30 | 60.764275 |
2023-10-31 | 60.614605 |
2023-11-01 | 60.873282 |
2023-11-02 | 61.383102 |
2023-11-03 | 61.630626 |
2023-11-04 | 61.722169 |
2023-11-05 | 61.705678 |
2023-11-06 | 62.121133 |
2023-11-07 | 62.097597 |
2023-11-08 | 62.036628 |
2023-11-09 | 62.295923 |
2023-11-10 | 62.452517 |
2023-11-11 | 62.421616 |
2023-11-12 | 62.421616 |
2023-11-13 | 63.189072 |
2023-11-14 | 62.761526 |
2023-11-15 | 62.838839 |
2023-11-16 | 61.883619 |
2023-11-17 | 61.436644 |
2023-11-18 | 61.55736 |
2023-11-19 | 61.55736 |
2023-11-20 | 61.190005 |
2023-11-21 | 62.53322 |
2023-11-22 | 62.875506 |
2023-11-23 | 62.54176 |
2023-11-24 | 61.577707 |
2023-11-25 | 61.045506 |
2023-11-26 | 60.974771 |
2023-11-27 | 61.629435 |
2023-11-28 | 61.564823 |
2023-11-29 | 61.525049 |
2023-11-30 | 62.004057 |
2023-12-01 | 62.579088 |
2023-12-02 | 61.682609 |
2023-12-03 | 61.586375 |
2023-12-04 | 62.513968 |
2023-12-05 | 62.223013 |
2023-12-06 | 62.24201 |
2023-12-07 | 62.349606 |
2023-12-08 | 62.41706 |
2023-12-09 | 61.377361 |
2023-12-10 | 61.291539 |
2023-12-11 | 62.600962 |
2023-12-12 | 62.598881 |
2023-12-13 | 62.337504 |
2023-12-14 | 61.804563 |
2023-12-15 | 62.344543 |
2023-12-16 | 61.312561 |
2023-12-17 | 61.312561 |
2023-12-18 | 62.28776 |
2023-12-19 | 62.118678 |
2023-12-20 | 62.192487 |
2023-12-21 | 62.120655 |
2023-12-22 | 62.204603 |
2023-12-23 | 62.096231 |
2023-12-24 | 62.096437 |
2023-12-25 | 62.141701 |
2023-12-26 | 62.082374 |
2023-12-27 | 61.969241 |
2023-12-28 | 61.810815 |
2023-12-29 | 61.957874 |
2023-12-30 | 62.128185 |
2023-12-31 | 62.129983 |
2024-01-01 | 62.040941 |
2024-01-02 | 62.740576 |
2024-01-03 | 62.008785 |
2024-01-04 | 61.495372 |
2024-01-05 | 62.155751 |
2024-01-06 | 61.997263 |
2024-01-07 | 61.958327 |
2024-01-08 | 61.882471 |
2024-01-09 | 61.758276 |
2024-01-10 | 61.248026 |
2024-01-11 | 61.373383 |
2024-01-12 | 61.0811 |
2024-01-13 | 61.132188 |
2024-01-14 | 61.15288 |
2024-01-15 | 61.379058 |
2024-01-16 | 61.453856 |
2024-01-17 | 61.401215 |
2024-01-18 | 61.480041 |
2024-01-19 | 61.136068 |
2024-01-20 | 60.680088 |
2024-01-21 | 60.56624 |
2024-01-22 | 61.056616 |
2024-01-23 | 60.404091 |
2024-01-24 | 59.875616 |
2024-01-25 | 61.11204 |
2024-01-26 | 61.094441 |
2024-01-27 | 60.22274 |
2024-01-28 | 60.190074 |
2024-01-29 | 61.455654 |
2024-01-30 | 61.234219 |
2024-01-31 | 61.197068 |
2024-02-01 | 61.031636 |
2024-02-02 | 61.083572 |
2024-02-03 | 60.88677 |
2024-02-04 | 60.867233 |
2024-02-05 | 61.18309 |
2024-02-06 | 61.270529 |
2024-02-07 | 61.393116 |
2024-02-08 | 61.378444 |
2024-02-09 | 61.287474 |
2024-02-10 | 60.637188 |
2024-02-11 | 60.612568 |
2024-02-12 | 61.386695 |
2024-02-13 | 61.454186 |
2024-02-14 | 61.561763 |
2024-02-15 | 61.582895 |
2024-02-16 | 61.473103 |
2024-02-17 | 61.182632 |
2024-02-18 | 61.137597 |
2024-02-19 | 61.602176 |
2024-02-20 | 60.564028 |
2024-02-21 | 60.971413 |
2024-02-22 | 60.787336 |
2024-02-23 | 61.622656 |
2024-02-24 | 61.322413 |
2024-02-25 | 61.321266 |
2024-02-26 | 61.175199 |
2024-02-27 | 60.898846 |
2024-02-28 | 60.890951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明