1FJD = 18338.259309IRR
1斐济元 = 18338.259309伊朗里亚尔
按当前汇率，1斐济元可兑换18338.259309伊朗里亚尔
汇率更新时间：2024-04-19 15:01
声明与提示：斐济元对伊朗里亚尔汇率价格为中间价参考值，各银行斐济元兑换伊朗里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18467.745041 |
| 2024-04-02 | 18504.158601 |
| 2024-04-03 | 18757.611176 |
| 2024-04-04 | 18743.313723 |
| 2024-04-05 | 18807.339385 |
| 2024-04-06 | 18463.746525 |
| 2024-04-07 | 18460.718688 |
| 2024-04-08 | 18753.360156 |
| 2024-04-09 | 18890.336124 |
| 2024-04-10 | 18545.787016 |
| 2024-04-11 | 18521.680331 |
| 2024-04-12 | 18463.96012 |
| 2024-04-13 | 18697.828366 |
| 2024-04-14 | 18704.972533 |
| 2024-04-15 | 18483.59078 |
| 2024-04-16 | 18383.210825 |
| 2024-04-17 | 18380.64493 |
| 2024-04-18 | 18405.752317 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 19105.303227 |
| 2023-04-20 | 19132.937442 |
| 2023-04-21 | 19062.8741 |
| 2023-04-22 | 19060.644488 |
| 2023-04-23 | 19061.622901 |
| 2023-04-24 | 18992.750641 |
| 2023-04-25 | 19029.362797 |
| 2023-04-26 | 18993.64804 |
| 2023-04-27 | 19040.691471 |
| 2023-04-28 | 19007.567286 |
| 2023-04-29 | 19008.959092 |
| 2023-04-30 | 18992.074397 |
| 2023-05-01 | 18952.66539 |
| 2023-05-02 | 19054.428217 |
| 2023-05-03 | 19072.656934 |
| 2023-05-04 | 18964.264837 |
| 2023-05-05 | 19202.760922 |
| 2023-05-06 | 19197.544066 |
| 2023-05-07 | 19170.246386 |
| 2023-05-08 | 19243.965177 |
| 2023-05-09 | 19225.746055 |
| 2023-05-10 | 19268.367925 |
| 2023-05-11 | 19150.249923 |
| 2023-05-12 | 19006.073631 |
| 2023-05-13 | 19010.730681 |
| 2023-05-14 | 19027.777164 |
| 2023-05-15 | 19097.188484 |
| 2023-05-16 | 19051.139091 |
| 2023-05-17 | 19045.738657 |
| 2023-05-18 | 19018.572409 |
| 2023-05-19 | 19058.58504 |
| 2023-05-20 | 19053.364596 |
| 2023-05-21 | 19019.521949 |
| 2023-05-22 | 19063.807291 |
| 2023-05-23 | 18994.022867 |
| 2023-05-24 | 18854.519746 |
| 2023-05-25 | 18799.984869 |
| 2023-05-26 | 18807.368506 |
| 2023-05-27 | 18809.864446 |
| 2023-05-28 | 18775.399277 |
| 2023-05-29 | 18822.722483 |
| 2023-05-30 | 18812.435699 |
| 2023-05-31 | 18776.867008 |
| 2023-06-01 | 18874.375339 |
| 2023-06-02 | 18908.206283 |
| 2023-06-03 | 18911.221433 |
| 2023-06-04 | 18684.661111 |
| 2023-06-05 | 18916.148603 |
| 2023-06-06 | 18764.8073 |
| 2023-06-07 | 18912.496892 |
| 2023-06-08 | 18991.71583 |
| 2023-06-09 | 18798.82976 |
| 2023-06-10 | 19032.737929 |
| 2023-06-11 | 18983.809972 |
| 2023-06-12 | 18851.059251 |
| 2023-06-13 | 19068.733263 |
| 2023-06-14 | 19134.092056 |
| 2023-06-15 | 19237.233872 |
| 2023-06-16 | 19214.256549 |
| 2023-06-17 | 19218.246478 |
| 2023-06-18 | 19217.886375 |
| 2023-06-19 | 19195.131945 |
| 2023-06-20 | 19099.99984 |
| 2023-06-21 | 19133.994463 |
| 2023-06-22 | 19080.815745 |
| 2023-06-23 | 18906.519384 |
| 2023-06-24 | 19009.716465 |
| 2023-06-25 | 18996.977617 |
| 2023-06-26 | 18999.433427 |
| 2023-06-27 | 19002.376477 |
| 2023-06-28 | 18675.357926 |
| 2023-06-29 | 18892.792158 |
| 2023-06-30 | 18962.439897 |
| 2023-07-01 | 18958.542292 |
| 2023-07-02 | 18964.340851 |
| 2023-07-03 | 18985.685083 |
| 2023-07-04 | 18842.059754 |
| 2023-07-05 | 18973.92836 |
| 2023-07-06 | 18758.11051 |
| 2023-07-07 | 18824.836268 |
| 2023-07-08 | 18823.988869 |
| 2023-07-09 | 19056.616481 |
| 2023-07-10 | 19047.548549 |
| 2023-07-11 | 19070.838246 |
| 2023-07-12 | 19227.219563 |
| 2023-07-13 | 19386.540414 |
| 2023-07-14 | 19395.836566 |
| 2023-07-15 | 19393.445797 |
| 2023-07-16 | 19274.175648 |
| 2023-07-17 | 19162.241085 |
| 2023-07-18 | 19269.62524 |
| 2023-07-19 | 19011.113101 |
| 2023-07-20 | 19041.284573 |
| 2023-07-21 | 19045.252467 |
| 2023-07-22 | 19040.279452 |
| 2023-07-23 | 18938.32897 |
| 2023-07-24 | 18906.235664 |
| 2023-07-25 | 18977.667396 |
| 2023-07-26 | 18945.70613 |
| 2023-07-27 | 19048.325986 |
| 2023-07-28 | 18912.975157 |
| 2023-07-29 | 19043.152322 |
| 2023-07-30 | 19052.307958 |
| 2023-07-31 | 18904.639299 |
| 2023-08-01 | 19070.744189 |
| 2023-08-02 | 18663.193808 |
| 2023-08-03 | 18683.011425 |
| 2023-08-04 | 18680.996422 |
| 2023-08-05 | 19069.339085 |
| 2023-08-06 | 19075.293085 |
| 2023-08-07 | 19067.181411 |
| 2023-08-08 | 18893.866236 |
| 2023-08-09 | 18857.781895 |
| 2023-08-10 | 18821.592901 |
| 2023-08-11 | 18820.920896 |
| 2023-08-12 | 18818.572205 |
| 2023-08-13 | 18810.931956 |
| 2023-08-14 | 18533.889667 |
| 2023-08-15 | 18684.26461 |
| 2023-08-16 | 18641.388211 |
| 2023-08-17 | 18617.465059 |
| 2023-08-18 | 18404.203408 |
| 2023-08-19 | 18606.463095 |
| 2023-08-20 | 18559.380569 |
| 2023-08-21 | 18658.746527 |
| 2023-08-22 | 18683.570719 |
| 2023-08-23 | 18757.638994 |
| 2023-08-24 | 18665.037483 |
| 2023-08-25 | 18636.212853 |
| 2023-08-26 | 18638.724858 |
| 2023-08-27 | 18630.681292 |
| 2023-08-28 | 18646.873861 |
| 2023-08-29 | 18741.127308 |
| 2023-08-30 | 18729.589404 |
| 2023-08-31 | 18737.892791 |
| 2023-09-01 | 18691.425915 |
| 2023-09-02 | 18689.054789 |
| 2023-09-03 | 18690.464799 |
| 2023-09-04 | 18691.699488 |
| 2023-09-05 | 18582.031602 |
| 2023-09-06 | 18585.608459 |
| 2023-09-07 | 18570.741697 |
| 2023-09-08 | 18578.001647 |
| 2023-09-09 | 18581.979607 |
| 2023-09-10 | 18570.219424 |
| 2023-09-11 | 18650.23022 |
| 2023-09-12 | 18639.361562 |
| 2023-09-13 | 18630.369919 |
| 2023-09-14 | 18634.17386 |
| 2023-09-15 | 18615.468079 |
| 2023-09-16 | 18618.592849 |
| 2023-09-17 | 18567.124736 |
| 2023-09-18 | 18656.118586 |
| 2023-09-19 | 18671.617108 |
| 2023-09-20 | 18647.767138 |
| 2023-09-22 | 18665.866275 |
| 2023-09-23 | 18669.482441 |
| 2023-09-24 | 18660.103092 |
| 2023-09-25 | 18635.150586 |
| 2023-09-26 | 18639.61726 |
| 2023-09-27 | 18269.076851 |
| 2023-09-28 | 18305.702152 |
| 2023-09-29 | 18475.662927 |
| 2023-09-30 | 18305.165895 |
| 2023-10-01 | 18305.165895 |
| 2023-10-02 | 18351.126818 |
| 2023-10-03 | 18401.865435 |
| 2023-10-04 | 18510.354697 |
| 2023-10-05 | 18517.465454 |
| 2023-10-06 | 18606.251079 |
| 2023-10-07 | 18518.991145 |
| 2023-10-08 | 18448.108023 |
| 2023-10-09 | 18639.623229 |
| 2023-10-10 | 18527.671353 |
| 2023-10-11 | 18627.600136 |
| 2023-10-12 | 18383.463343 |
| 2023-10-13 | 18476.297524 |
| 2023-10-14 | 18371.703685 |
| 2023-10-15 | 18441.652503 |
| 2023-10-16 | 18499.793109 |
| 2023-10-17 | 18560.738082 |
| 2023-10-18 | 18442.597129 |
| 2023-10-19 | 18491.051308 |
| 2023-10-20 | 18381.673299 |
| 2023-10-21 | 18177.096266 |
| 2023-10-22 | 18525.393755 |
| 2023-10-23 | 18530.507992 |
| 2023-10-24 | 18551.492661 |
| 2023-10-25 | 18433.072114 |
| 2023-10-26 | 18428.949721 |
| 2023-10-27 | 18470.313692 |
| 2023-10-28 | 18364.188351 |
| 2023-10-29 | 18323.26727 |
| 2023-10-30 | 18583.078585 |
| 2023-10-31 | 18197.004479 |
| 2023-11-01 | 18586.81036 |
| 2023-11-02 | 18570.570062 |
| 2023-11-03 | 18818.885753 |
| 2023-11-04 | 18647.037097 |
| 2023-11-05 | 18647.335669 |
| 2023-11-06 | 18817.603514 |
| 2023-11-07 | 18707.23214 |
| 2023-11-08 | 18672.622799 |
| 2023-11-09 | 18662.067788 |
| 2023-11-10 | 18498.072133 |
| 2023-11-11 | 18441.475823 |
| 2023-11-12 | 18439.511205 |
| 2023-11-13 | 18674.735269 |
| 2023-11-14 | 18732.818145 |
| 2023-11-15 | 18750.304443 |
| 2023-11-16 | 18542.375178 |
| 2023-11-17 | 18441.843967 |
| 2023-11-18 | 18365.75636 |
| 2023-11-19 | 18352.178516 |
| 2023-11-20 | 18517.503521 |
| 2023-11-21 | 18850.860737 |
| 2023-11-22 | 18760.571778 |
| 2023-11-23 | 18801.480912 |
| 2023-11-24 | 18842.368279 |
| 2023-11-25 | 18608.512153 |
| 2023-11-26 | 18585.819636 |
| 2023-11-27 | 18867.362047 |
| 2023-11-28 | 18878.668608 |
| 2023-11-29 | 18859.899283 |
| 2023-11-30 | 18838.035343 |
| 2023-12-01 | 18879.016902 |
| 2023-12-02 | 18661.932008 |
| 2023-12-03 | 18630.084146 |
| 2023-12-04 | 18835.956778 |
| 2023-12-05 | 18771.50956 |
| 2023-12-06 | 18798.277398 |
| 2023-12-07 | 18838.55932 |
| 2023-12-08 | 18826.790412 |
| 2023-12-09 | 18448.893117 |
| 2023-12-10 | 18422.13614 |
| 2023-12-11 | 18796.789011 |
| 2023-12-12 | 18789.353356 |
| 2023-12-13 | 18811.90082 |
| 2023-12-14 | 19084.851463 |
| 2023-12-15 | 19112.876405 |
| 2023-12-16 | 18743.177603 |
| 2023-12-17 | 18689.41818 |
| 2023-12-18 | 19038.70494 |
| 2023-12-19 | 19264.444608 |
| 2023-12-20 | 19140.968095 |
| 2023-12-21 | 19301.790179 |
| 2023-12-22 | 19318.52678 |
| 2023-12-23 | 19104.310987 |
| 2023-12-24 | 19102.801456 |
| 2023-12-25 | 19271.016254 |
| 2023-12-26 | 19299.359202 |
| 2023-12-27 | 19245.82121 |
| 2023-12-28 | 19191.204519 |
| 2023-12-29 | 19162.37326 |
| 2023-12-30 | 19161.327415 |
| 2023-12-31 | 19161.026716 |
| 2024-01-01 | 19206.230894 |
| 2024-01-02 | 19223.731671 |
| 2024-01-03 | 18845.134806 |
| 2024-01-04 | 18865.208673 |
| 2024-01-05 | 19059.351026 |
| 2024-01-06 | 18900.143174 |
| 2024-01-07 | 18885.603255 |
| 2024-01-08 | 18962.404012 |
| 2024-01-09 | 18929.274284 |
| 2024-01-10 | 18926.89766 |
| 2024-01-11 | 18939.937414 |
| 2024-01-12 | 18884.817896 |
| 2024-01-13 | 18791.779709 |
| 2024-01-14 | 18796.799562 |
| 2024-01-15 | 19036.317675 |
| 2024-01-16 | 18989.216248 |
| 2024-01-17 | 18626.215983 |
| 2024-01-18 | 18636.111632 |
| 2024-01-19 | 18686.30136 |
| 2024-01-20 | 18623.104956 |
| 2024-01-21 | 18587.606316 |
| 2024-01-22 | 18710.866406 |
| 2024-01-23 | 18461.956483 |
| 2024-01-24 | 18379.30121 |
| 2024-01-25 | 18670.748068 |
| 2024-01-26 | 18660.674104 |
| 2024-01-27 | 18518.018383 |
| 2024-01-28 | 18508.132329 |
| 2024-01-29 | 18824.961534 |
| 2024-01-30 | 18661.655724 |
| 2024-01-31 | 18982.901606 |
| 2024-02-01 | 18758.052833 |
| 2024-02-02 | 18568.625539 |
| 2024-02-03 | 18592.58563 |
| 2024-02-04 | 18586.445189 |
| 2024-02-05 | 18543.899783 |
| 2024-02-06 | 18625.646099 |
| 2024-02-07 | 18661.982437 |
| 2024-02-08 | 18606.077778 |
| 2024-02-09 | 18675.620129 |
| 2024-02-10 | 18508.643266 |
| 2024-02-11 | 18500.888366 |
| 2024-02-12 | 18681.469399 |
| 2024-02-13 | 18644.286897 |
| 2024-02-14 | 18682.334279 |
| 2024-02-15 | 18688.213737 |
| 2024-02-16 | 18700.591398 |
| 2024-02-17 | 18603.099014 |
| 2024-02-18 | 18588.918678 |
| 2024-02-19 | 18760.162466 |
| 2024-02-20 | 18545.68696 |
| 2024-02-21 | 18584.422866 |
| 2024-02-22 | 18564.673209 |
| 2024-02-23 | 18783.920062 |
| 2024-02-24 | 18791.71943 |
| 2024-02-25 | 18791.500651 |
| 2024-02-26 | 18621.48837 |
| 2024-02-27 | 18574.369351 |
| 2024-02-28 | 18554.624119 |
| 2024-04-01 | 18467.745041 |
| 2024-04-02 | 18504.158601 |
| 2024-04-03 | 18757.611176 |
| 2024-04-04 | 18743.313723 |
| 2024-04-05 | 18807.339385 |
| 2024-04-06 | 18463.746525 |
| 2024-04-07 | 18460.718688 |
| 2024-04-08 | 18753.360156 |
| 2024-04-09 | 18890.336124 |
| 2024-04-10 | 18545.787016 |
| 2024-04-11 | 18521.680331 |
| 2024-04-12 | 18463.96012 |
| 2024-04-13 | 18697.828366 |
| 2024-04-14 | 18704.972533 |
| 2024-04-15 | 18483.59078 |
| 2024-04-16 | 18383.210825 |
| 2024-04-17 | 18380.64493 |
| 2024-04-18 | 18405.752317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明