1FJD = 1.582320ILS
1斐济元 = 1.582320以色列新谢克尔
按当前汇率,1斐济元可兑换1.582320以色列新谢克尔
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对以色列新谢克尔汇率价格为中间价参考值,各银行斐济元兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.617782 |
2023-03-30 | 1.626324 |
2023-03-31 | 1.629039 |
2023-04-01 | 1.628782 |
2023-04-02 | 1.624677 |
2023-04-03 | 1.635085 |
2023-04-04 | 1.626606 |
2023-04-05 | 1.629425 |
2023-04-06 | 1.639054 |
2023-04-07 | 1.632828 |
2023-04-08 | 1.633216 |
2023-04-09 | 1.631052 |
2023-04-10 | 1.633187 |
2023-04-11 | 1.650986 |
2023-04-12 | 1.659531 |
2023-04-13 | 1.658481 |
2023-04-14 | 1.66135 |
2023-04-15 | 1.660493 |
2023-04-16 | 1.661368 |
2023-04-17 | 1.649295 |
2023-04-18 | 1.652251 |
2023-04-19 | 1.649117 |
2023-04-20 | 1.653293 |
2023-04-21 | 1.65252 |
2023-04-22 | 1.652415 |
2023-04-23 | 1.65133 |
2023-04-24 | 1.641345 |
2023-04-25 | 1.637174 |
2023-04-26 | 1.63105 |
2023-04-27 | 1.638146 |
2023-04-28 | 1.636158 |
2023-04-29 | 1.636084 |
2023-04-30 | 1.635086 |
2023-05-01 | 1.623665 |
2023-05-02 | 1.644263 |
2023-05-03 | 1.640972 |
2023-05-04 | 1.640059 |
2023-05-05 | 1.651956 |
2023-05-06 | 1.651397 |
2023-05-07 | 1.648028 |
2023-05-08 | 1.652195 |
2023-05-09 | 1.666729 |
2023-05-10 | 1.662994 |
2023-05-11 | 1.651546 |
2023-05-12 | 1.652882 |
2023-05-13 | 1.653125 |
2023-05-14 | 1.655722 |
2023-05-15 | 1.655682 |
2023-05-16 | 1.647098 |
2023-05-17 | 1.643917 |
2023-05-18 | 1.639693 |
2023-05-19 | 1.646876 |
2023-05-20 | 1.646489 |
2023-05-21 | 1.642036 |
2023-05-22 | 1.650909 |
2023-05-23 | 1.663987 |
2023-05-24 | 1.659839 |
2023-05-25 | 1.657558 |
2023-05-26 | 1.656789 |
2023-05-27 | 1.656999 |
2023-05-28 | 1.65255 |
2023-05-29 | 1.659526 |
2023-05-30 | 1.647979 |
2023-05-31 | 1.658317 |
2023-06-01 | 1.671289 |
2023-06-02 | 1.675796 |
2023-06-03 | 1.676757 |
2023-06-04 | 1.656749 |
2023-06-05 | 1.671608 |
2023-06-06 | 1.640478 |
2023-06-07 | 1.633758 |
2023-06-08 | 1.642391 |
2023-06-09 | 1.596126 |
2023-06-10 | 1.616145 |
2023-06-11 | 1.612183 |
2023-06-12 | 1.606317 |
2023-06-13 | 1.60689 |
2023-06-14 | 1.625894 |
2023-06-15 | 1.618274 |
2023-06-16 | 1.617618 |
2023-06-17 | 1.618013 |
2023-06-18 | 1.6171 |
2023-06-19 | 1.639062 |
2023-06-20 | 1.635941 |
2023-06-21 | 1.640777 |
2023-06-22 | 1.638799 |
2023-06-23 | 1.623339 |
2023-06-24 | 1.632391 |
2023-06-25 | 1.629179 |
2023-06-26 | 1.634207 |
2023-06-27 | 1.652053 |
2023-06-28 | 1.624718 |
2023-06-29 | 1.650918 |
2023-06-30 | 1.664867 |
2023-07-01 | 1.664632 |
2023-07-02 | 1.665219 |
2023-07-03 | 1.661156 |
2023-07-04 | 1.650628 |
2023-07-05 | 1.66005 |
2023-07-06 | 1.649898 |
2023-07-07 | 1.646872 |
2023-07-08 | 1.646442 |
2023-07-09 | 1.666032 |
2023-07-10 | 1.668145 |
2023-07-11 | 1.661743 |
2023-07-12 | 1.659971 |
2023-07-13 | 1.657536 |
2023-07-14 | 1.655062 |
2023-07-15 | 1.654361 |
2023-07-16 | 1.655193 |
2023-07-17 | 1.658928 |
2023-07-18 | 1.6371 |
2023-07-19 | 1.614066 |
2023-07-20 | 1.628297 |
2023-07-21 | 1.631893 |
2023-07-22 | 1.631864 |
2023-07-23 | 1.631981 |
2023-07-24 | 1.639144 |
2023-07-25 | 1.668699 |
2023-07-26 | 1.65493 |
2023-07-27 | 1.67428 |
2023-07-28 | 1.657984 |
2023-07-29 | 1.669405 |
2023-07-30 | 1.666722 |
2023-07-31 | 1.637668 |
2023-08-01 | 1.639228 |
2023-08-02 | 1.619784 |
2023-08-03 | 1.629059 |
2023-08-04 | 1.612737 |
2023-08-05 | 1.646309 |
2023-08-06 | 1.646857 |
2023-08-07 | 1.660974 |
2023-08-08 | 1.662976 |
2023-08-09 | 1.646984 |
2023-08-10 | 1.652353 |
2023-08-11 | 1.660724 |
2023-08-12 | 1.66062 |
2023-08-13 | 1.660712 |
2023-08-14 | 1.641165 |
2023-08-15 | 1.650994 |
2023-08-16 | 1.653103 |
2023-08-17 | 1.667843 |
2023-08-18 | 1.652572 |
2023-08-19 | 1.670534 |
2023-08-20 | 1.664884 |
2023-08-21 | 1.676983 |
2023-08-22 | 1.675705 |
2023-08-23 | 1.669333 |
2023-08-24 | 1.676277 |
2023-08-25 | 1.677013 |
2023-08-26 | 1.677362 |
2023-08-27 | 1.67565 |
2023-08-28 | 1.678891 |
2023-08-29 | 1.685856 |
2023-08-30 | 1.677185 |
2023-08-31 | 1.685641 |
2023-09-01 | 1.679444 |
2023-09-02 | 1.679469 |
2023-09-03 | 1.679205 |
2023-09-04 | 1.687557 |
2023-09-05 | 1.671024 |
2023-09-06 | 1.682253 |
2023-09-07 | 1.689668 |
2023-09-08 | 1.689672 |
2023-09-09 | 1.689769 |
2023-09-10 | 1.689674 |
2023-09-11 | 1.681374 |
2023-09-12 | 1.679555 |
2023-09-13 | 1.686814 |
2023-09-14 | 1.686068 |
2023-09-15 | 1.677314 |
2023-09-16 | 1.677647 |
2023-09-17 | 1.673387 |
2023-09-18 | 1.686304 |
2023-09-19 | 1.683851 |
2023-09-20 | 1.680337 |
2023-09-22 | 1.682151 |
2023-09-23 | 1.682343 |
2023-09-24 | 1.682355 |
2023-09-25 | 1.682249 |
2023-09-26 | 1.688328 |
2023-09-27 | 1.670022 |
2023-09-28 | 1.671484 |
2023-09-29 | 1.665916 |
2023-09-30 | 1.662524 |
2023-10-01 | 1.662524 |
2023-10-02 | 1.676556 |
2023-10-03 | 1.681727 |
2023-10-04 | 1.689398 |
2023-10-05 | 1.69067 |
2023-10-06 | 1.697538 |
2023-10-07 | 1.700347 |
2023-10-08 | 1.696104 |
2023-10-09 | 1.745698 |
2023-10-10 | 1.734143 |
2023-10-11 | 1.735118 |
2023-10-12 | 1.730582 |
2023-10-13 | 1.73927 |
2023-10-14 | 1.737458 |
2023-10-15 | 1.72831 |
2023-10-16 | 1.749821 |
2023-10-17 | 1.757117 |
2023-10-18 | 1.750801 |
2023-10-19 | 1.765539 |
2023-10-20 | 1.770775 |
2023-10-21 | 1.757253 |
2023-10-22 | 1.775641 |
2023-10-23 | 1.779416 |
2023-10-24 | 1.779053 |
2023-10-25 | 1.763003 |
2023-10-26 | 1.772939 |
2023-10-27 | 1.777218 |
2023-10-28 | 1.778786 |
2023-10-29 | 1.768408 |
2023-10-30 | 1.764328 |
2023-10-31 | 1.756625 |
2023-11-01 | 1.748482 |
2023-11-02 | 1.753409 |
2023-11-03 | 1.742097 |
2023-11-04 | 1.74311 |
2023-11-05 | 1.743972 |
2023-11-06 | 1.726393 |
2023-11-07 | 1.709618 |
2023-11-08 | 1.691273 |
2023-11-09 | 1.695597 |
2023-11-10 | 1.698882 |
2023-11-11 | 1.695087 |
2023-11-12 | 1.694454 |
2023-11-13 | 1.697009 |
2023-11-14 | 1.684348 |
2023-11-15 | 1.680847 |
2023-11-16 | 1.644075 |
2023-11-17 | 1.625641 |
2023-11-18 | 1.625903 |
2023-11-19 | 1.626626 |
2023-11-20 | 1.635811 |
2023-11-21 | 1.659433 |
2023-11-22 | 1.65926 |
2023-11-23 | 1.671295 |
2023-11-24 | 1.671061 |
2023-11-25 | 1.65603 |
2023-11-26 | 1.653754 |
2023-11-27 | 1.661194 |
2023-11-28 | 1.65276 |
2023-11-29 | 1.652623 |
2023-11-30 | 1.670292 |
2023-12-01 | 1.66997 |
2023-12-02 | 1.651497 |
2023-12-03 | 1.654956 |
2023-12-04 | 1.669072 |
2023-12-05 | 1.662501 |
2023-12-06 | 1.655161 |
2023-12-07 | 1.657164 |
2023-12-08 | 1.656735 |
2023-12-09 | 1.628059 |
2023-12-10 | 1.625807 |
2023-12-11 | 1.658348 |
2023-12-12 | 1.65866 |
2023-12-13 | 1.654329 |
2023-12-14 | 1.656127 |
2023-12-15 | 1.65504 |
2023-12-16 | 1.630542 |
2023-12-17 | 1.628817 |
2023-12-18 | 1.65349 |
2023-12-19 | 1.65701 |
2023-12-20 | 1.646877 |
2023-12-21 | 1.647007 |
2023-12-22 | 1.642404 |
2023-12-23 | 1.638969 |
2023-12-24 | 1.638323 |
2023-12-25 | 1.643051 |
2023-12-26 | 1.650727 |
2023-12-27 | 1.653164 |
2023-12-28 | 1.658656 |
2023-12-29 | 1.641836 |
2023-12-30 | 1.645608 |
2023-12-31 | 1.649938 |
2024-01-01 | 1.643264 |
2024-01-02 | 1.65817 |
2024-01-03 | 1.641647 |
2024-01-04 | 1.636363 |
2024-01-05 | 1.665612 |
2024-01-06 | 1.651237 |
2024-01-07 | 1.651314 |
2024-01-08 | 1.669285 |
2024-01-09 | 1.675316 |
2024-01-10 | 1.675236 |
2024-01-11 | 1.677794 |
2024-01-12 | 1.668626 |
2024-01-13 | 1.668979 |
2024-01-14 | 1.669075 |
2024-01-15 | 1.68914 |
2024-01-16 | 1.689772 |
2024-01-17 | 1.691212 |
2024-01-18 | 1.678155 |
2024-01-19 | 1.673323 |
2024-01-20 | 1.661083 |
2024-01-21 | 1.65846 |
2024-01-22 | 1.683286 |
2024-01-23 | 1.656653 |
2024-01-24 | 1.63544 |
2024-01-25 | 1.652846 |
2024-01-26 | 1.647417 |
2024-01-27 | 1.626296 |
2024-01-28 | 1.626557 |
2024-01-29 | 1.634308 |
2024-01-30 | 1.637997 |
2024-01-31 | 1.631861 |
2024-02-01 | 1.633424 |
2024-02-02 | 1.626755 |
2024-02-03 | 1.618815 |
2024-02-04 | 1.614597 |
2024-02-05 | 1.627529 |
2024-02-06 | 1.620477 |
2024-02-07 | 1.627029 |
2024-02-08 | 1.642036 |
2024-02-09 | 1.636201 |
2024-02-10 | 1.618843 |
2024-02-11 | 1.620007 |
2024-02-12 | 1.631666 |
2024-02-13 | 1.627212 |
2024-02-14 | 1.622394 |
2024-02-15 | 1.613628 |
2024-02-16 | 1.605985 |
2024-02-17 | 1.597556 |
2024-02-18 | 1.596467 |
2024-02-19 | 1.621203 |
2024-02-20 | 1.620435 |
2024-02-21 | 1.627971 |
2024-02-22 | 1.607682 |
2024-02-23 | 1.623752 |
2024-02-24 | 1.622191 |
2024-02-25 | 1.625688 |
2024-02-26 | 1.614183 |
2024-02-27 | 1.596947 |
2024-02-28 | 1.587994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明