1FJD = 6914.598715IDR
1斐济元 = 6914.598715印度尼西亚盾
按当前汇率,1斐济元可兑换6914.598715印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对印度尼西亚盾汇率价格为中间价参考值,各银行斐济元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6794.665246 |
2023-03-30 | 6805.519314 |
2023-03-31 | 6771.470125 |
2023-04-01 | 6770.860249 |
2023-04-02 | 6755.433473 |
2023-04-03 | 6787.914779 |
2023-04-04 | 6803.817298 |
2023-04-05 | 6801.064211 |
2023-04-06 | 6774.653004 |
2023-04-07 | 6773.189248 |
2023-04-08 | 6775.684122 |
2023-04-09 | 6762.525881 |
2023-04-10 | 6733.134161 |
2023-04-11 | 6732.478601 |
2023-04-12 | 6711.123108 |
2023-04-13 | 6675.515078 |
2023-04-14 | 6687.56958 |
2023-04-15 | 6685.333902 |
2023-04-16 | 6687.382128 |
2023-04-17 | 6716.907051 |
2023-04-18 | 6749.420706 |
2023-04-19 | 6784.7423 |
2023-04-20 | 6772.016907 |
2023-04-21 | 6739.008131 |
2023-04-22 | 6738.219999 |
2023-04-23 | 6738.117974 |
2023-04-24 | 6709.414804 |
2023-04-25 | 6725.429954 |
2023-04-26 | 6674.438438 |
2023-04-27 | 6617.720348 |
2023-04-28 | 6601.38467 |
2023-04-29 | 6601.867525 |
2023-04-30 | 6595.669005 |
2023-05-01 | 6579.971136 |
2023-05-02 | 6650.805468 |
2023-05-03 | 6626.259968 |
2023-05-04 | 6602.669738 |
2023-05-05 | 6665.799925 |
2023-05-06 | 6663.988787 |
2023-05-07 | 6654.512436 |
2023-05-08 | 6716.010738 |
2023-05-09 | 6719.669254 |
2023-05-10 | 6698.840819 |
2023-05-11 | 6693.56739 |
2023-05-12 | 6677.744594 |
2023-05-13 | 6679.380958 |
2023-05-14 | 6685.344674 |
2023-05-15 | 6689.911524 |
2023-05-16 | 6704.509717 |
2023-05-17 | 6705.228489 |
2023-05-18 | 6713.555906 |
2023-05-19 | 6737.492038 |
2023-05-20 | 6735.646515 |
2023-05-21 | 6723.595128 |
2023-05-22 | 6715.929815 |
2023-05-23 | 6700.354737 |
2023-05-24 | 6672.131222 |
2023-05-25 | 6656.708813 |
2023-05-26 | 6672.881335 |
2023-05-27 | 6673.766917 |
2023-05-28 | 6661.554048 |
2023-05-29 | 6660.223277 |
2023-05-30 | 6661.024942 |
2023-05-31 | 6654.304142 |
2023-06-01 | 6654.722366 |
2023-06-02 | 6661.186972 |
2023-06-03 | 6662.249087 |
2023-06-04 | 6582.473973 |
2023-06-05 | 6639.088166 |
2023-06-06 | 6597.427405 |
2023-06-07 | 6658.862401 |
2023-06-08 | 6670.680613 |
2023-06-09 | 6620.812124 |
2023-06-10 | 6703.193024 |
2023-06-11 | 6682.792931 |
2023-06-12 | 6637.475636 |
2023-06-13 | 6713.599344 |
2023-06-14 | 6751.238868 |
2023-06-15 | 6782.526182 |
2023-06-16 | 6802.085795 |
2023-06-17 | 6803.498468 |
2023-06-18 | 6802.344345 |
2023-06-19 | 6813.179967 |
2023-06-20 | 6788.331508 |
2023-06-21 | 6770.469538 |
2023-06-22 | 6744.80643 |
2023-06-23 | 6728.663623 |
2023-06-24 | 6765.390556 |
2023-06-25 | 6750.888377 |
2023-06-26 | 6766.19278 |
2023-06-27 | 6741.00907 |
2023-06-28 | 6625.141285 |
2023-06-29 | 6735.034275 |
2023-06-30 | 6750.314183 |
2023-07-01 | 6748.92695 |
2023-07-02 | 6750.792923 |
2023-07-03 | 6764.969645 |
2023-07-04 | 6694.842992 |
2023-07-05 | 6773.039726 |
2023-07-06 | 6744.870472 |
2023-07-07 | 6751.425914 |
2023-07-08 | 6751.121931 |
2023-07-09 | 6834.032012 |
2023-07-10 | 6844.505166 |
2023-07-11 | 6828.824167 |
2023-07-12 | 6794.641354 |
2023-07-13 | 6862.808359 |
2023-07-14 | 6883.400442 |
2023-07-15 | 6882.551801 |
2023-07-16 | 6883.4439 |
2023-07-17 | 6836.220497 |
2023-07-18 | 6833.795255 |
2023-07-19 | 6749.396726 |
2023-07-20 | 6785.457692 |
2023-07-21 | 6781.169621 |
2023-07-22 | 6779.398751 |
2023-07-23 | 6781.766831 |
2023-07-24 | 6719.998258 |
2023-07-25 | 6748.56358 |
2023-07-26 | 6734.019681 |
2023-07-27 | 6806.507284 |
2023-07-28 | 6762.606168 |
2023-07-29 | 6809.152824 |
2023-07-30 | 6795.673527 |
2023-07-31 | 6753.114924 |
2023-08-01 | 6823.372766 |
2023-08-02 | 6716.487291 |
2023-08-03 | 6697.317435 |
2023-08-04 | 6690.015425 |
2023-08-05 | 6829.088255 |
2023-08-06 | 6831.192417 |
2023-08-07 | 6861.10722 |
2023-08-08 | 6792.513851 |
2023-08-09 | 6790.573392 |
2023-08-10 | 6799.314704 |
2023-08-11 | 6826.114484 |
2023-08-12 | 6825.262422 |
2023-08-13 | 6822.491212 |
2023-08-14 | 6716.973551 |
2023-08-15 | 6761.896098 |
2023-08-16 | 6770.72442 |
2023-08-17 | 6763.265263 |
2023-08-18 | 6669.918336 |
2023-08-19 | 6743.220085 |
2023-08-20 | 6723.905564 |
2023-08-21 | 6767.803313 |
2023-08-22 | 6772.490521 |
2023-08-23 | 6789.155993 |
2023-08-24 | 6731.334361 |
2023-08-25 | 6743.862596 |
2023-08-26 | 6744.771373 |
2023-08-27 | 6745.769004 |
2023-08-28 | 6731.16423 |
2023-08-29 | 6743.346067 |
2023-08-30 | 6748.419822 |
2023-08-31 | 6757.82411 |
2023-09-01 | 6750.032201 |
2023-09-02 | 6749.175584 |
2023-09-03 | 6739.221045 |
2023-09-04 | 6737.854889 |
2023-09-05 | 6733.926244 |
2023-09-06 | 6750.569723 |
2023-09-07 | 6751.435829 |
2023-09-08 | 6761.179271 |
2023-09-09 | 6762.627293 |
2023-09-10 | 6754.876317 |
2023-09-11 | 6775.705142 |
2023-09-12 | 6775.200845 |
2023-09-13 | 6773.573558 |
2023-09-14 | 6786.565188 |
2023-09-15 | 6770.74356 |
2023-09-16 | 6771.880048 |
2023-09-17 | 6752.390291 |
2023-09-18 | 6786.204395 |
2023-09-19 | 6797.448178 |
2023-09-20 | 6782.932335 |
2023-09-22 | 6784.276691 |
2023-09-23 | 6785.590929 |
2023-09-24 | 6785.219906 |
2023-09-25 | 6799.736684 |
2023-09-26 | 6835.836124 |
2023-09-27 | 6749.548579 |
2023-09-28 | 6749.972869 |
2023-09-29 | 6774.797649 |
2023-09-30 | 6752.506901 |
2023-10-01 | 6752.506901 |
2023-10-02 | 6809.160425 |
2023-10-03 | 6828.092233 |
2023-10-04 | 6851.343907 |
2023-10-05 | 6837.572994 |
2023-10-06 | 6898.030082 |
2023-10-07 | 6882.755112 |
2023-10-08 | 6846.752212 |
2023-10-09 | 6940.554541 |
2023-10-10 | 6900.025764 |
2023-10-11 | 6891.327401 |
2023-10-12 | 6852.204681 |
2023-10-13 | 6867.484462 |
2023-10-14 | 6865.983918 |
2023-10-15 | 6826.198231 |
2023-10-16 | 6860.233874 |
2023-10-17 | 6867.952318 |
2023-10-18 | 6885.706028 |
2023-10-19 | 6921.72936 |
2023-10-20 | 6922.360961 |
2023-10-21 | 6867.953177 |
2023-10-22 | 6980.152859 |
2023-10-23 | 6958.96617 |
2023-10-24 | 6953.507373 |
2023-10-25 | 6911.916522 |
2023-10-26 | 6933.437522 |
2023-10-27 | 6957.90024 |
2023-10-28 | 6966.04386 |
2023-10-29 | 6922.568143 |
2023-10-30 | 6956.487616 |
2023-10-31 | 6927.599293 |
2023-11-01 | 6920.805079 |
2023-11-02 | 6974.364565 |
2023-11-03 | 6928.266445 |
2023-11-04 | 6990.685119 |
2023-11-05 | 6995.434377 |
2023-11-06 | 6879.775344 |
2023-11-07 | 6899.666401 |
2023-11-08 | 6889.263539 |
2023-11-09 | 6903.358676 |
2023-11-10 | 6885.294491 |
2023-11-11 | 6888.92772 |
2023-11-12 | 6884.95675 |
2023-11-13 | 6897.694122 |
2023-11-14 | 6889.990766 |
2023-11-15 | 6891.957044 |
2023-11-16 | 6807.500749 |
2023-11-17 | 6743.85132 |
2023-11-18 | 6777.898353 |
2023-11-19 | 6803.654015 |
2023-11-20 | 6769.881487 |
2023-11-21 | 6910.959593 |
2023-11-22 | 6946.559927 |
2023-11-23 | 6924.64923 |
2023-11-24 | 6949.775306 |
2023-11-25 | 6895.674848 |
2023-11-26 | 6897.915269 |
2023-11-27 | 6927.490506 |
2023-11-28 | 6923.783015 |
2023-11-29 | 6925.201839 |
2023-11-30 | 6982.102061 |
2023-12-01 | 6949.62095 |
2023-12-02 | 6878.741101 |
2023-12-03 | 6867.718942 |
2023-12-04 | 6950.618668 |
2023-12-05 | 6916.849051 |
2023-12-06 | 6945.068857 |
2023-12-07 | 6946.942126 |
2023-12-08 | 6946.305799 |
2023-12-09 | 6812.548445 |
2023-12-10 | 6800.65709 |
2023-12-11 | 6991.27497 |
2023-12-12 | 6956.49092 |
2023-12-13 | 6977.686674 |
2023-12-14 | 6977.195192 |
2023-12-15 | 7024.307311 |
2023-12-16 | 6899.225387 |
2023-12-17 | 6892.311565 |
2023-12-18 | 6996.549393 |
2023-12-19 | 7019.331418 |
2023-12-20 | 7037.189587 |
2023-12-21 | 7021.801999 |
2023-12-22 | 7039.228587 |
2023-12-23 | 7042.307866 |
2023-12-24 | 7052.131159 |
2023-12-25 | 7037.07174 |
2023-12-26 | 7011.054983 |
2023-12-27 | 7033.35291 |
2023-12-28 | 7056.936418 |
2023-12-29 | 7027.692175 |
2023-12-30 | 7025.608746 |
2023-12-31 | 7031.582231 |
2024-01-01 | 7022.126827 |
2024-01-02 | 7056.099287 |
2024-01-03 | 6983.478361 |
2024-01-04 | 6950.691994 |
2024-01-05 | 7015.790318 |
2024-01-06 | 6982.014904 |
2024-01-07 | 6977.774259 |
2024-01-08 | 6983.894288 |
2024-01-09 | 6968.97183 |
2024-01-10 | 6970.494381 |
2024-01-11 | 6972.552274 |
2024-01-12 | 6945.417109 |
2024-01-13 | 6956.297227 |
2024-01-14 | 6961.023717 |
2024-01-15 | 7000.263641 |
2024-01-16 | 6995.569884 |
2024-01-17 | 6973.516346 |
2024-01-18 | 6971.18999 |
2024-01-19 | 6974.732703 |
2024-01-20 | 6924.788846 |
2024-01-21 | 6916.306063 |
2024-01-22 | 7004.534374 |
2024-01-23 | 6935.490206 |
2024-01-24 | 6927.736888 |
2024-01-25 | 7074.98847 |
2024-01-26 | 7047.64597 |
2024-01-27 | 6972.518135 |
2024-01-28 | 6964.315069 |
2024-01-29 | 7072.339828 |
2024-01-30 | 7075.02523 |
2024-01-31 | 7064.174801 |
2024-02-01 | 7021.748598 |
2024-02-02 | 6991.373121 |
2024-02-03 | 6934.380775 |
2024-02-04 | 6970.39566 |
2024-02-05 | 6989.327498 |
2024-02-06 | 6996.474804 |
2024-02-07 | 6969.678553 |
2024-02-08 | 6957.981564 |
2024-02-09 | 6966.575753 |
2024-02-10 | 6889.458271 |
2024-02-11 | 6914.565802 |
2024-02-12 | 6942.926352 |
2024-02-13 | 6932.067434 |
2024-02-14 | 6913.46141 |
2024-02-15 | 6954.282406 |
2024-02-16 | 6967.128052 |
2024-02-17 | 6917.641149 |
2024-02-18 | 6921.336579 |
2024-02-19 | 6976.153273 |
2024-02-20 | 6905.877379 |
2024-02-21 | 6915.565255 |
2024-02-22 | 6890.42425 |
2024-02-23 | 6977.541589 |
2024-02-24 | 6976.69558 |
2024-02-25 | 6990.376776 |
2024-02-26 | 6929.229393 |
2024-02-27 | 6929.475345 |
2024-02-28 | 6948.474599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明