1FJD = 58.515341HTG
1斐济元 = 58.515341海地古德
按当前汇率，1斐济元可兑换58.515341海地古德
汇率更新时间：2024-04-21 00:01
声明与提示：斐济元对海地古德汇率价格为中间价参考值，各银行斐济元兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 59.038949 |
| 2024-04-02 | 58.810979 |
| 2024-04-03 | 58.800587 |
| 2024-04-04 | 59.256531 |
| 2024-04-05 | 59.021162 |
| 2024-04-06 | 59.248682 |
| 2024-04-07 | 59.239935 |
| 2024-04-08 | 59.123376 |
| 2024-04-09 | 59.061956 |
| 2024-04-10 | 58.756733 |
| 2024-04-11 | 58.736514 |
| 2024-04-12 | 58.535712 |
| 2024-04-13 | 59.953981 |
| 2024-04-14 | 59.976911 |
| 2024-04-15 | 58.564963 |
| 2024-04-16 | 58.29767 |
| 2024-04-17 | 58.242262 |
| 2024-04-18 | 58.28101 |
| 2024-04-19 | 58.222124 |
| 2024-04-20 | 58.515341 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 70.127135 |
| 2023-04-22 | 70.11898 |
| 2023-04-23 | 70.121971 |
| 2023-04-24 | 69.647972 |
| 2023-04-25 | 69.768139 |
| 2023-04-26 | 69.947447 |
| 2023-04-27 | 69.583779 |
| 2023-04-28 | 69.572274 |
| 2023-04-29 | 69.281551 |
| 2023-04-30 | 68.313201 |
| 2023-05-01 | 68.903354 |
| 2023-05-02 | 69.801163 |
| 2023-05-03 | 68.559843 |
| 2023-05-04 | 67.513765 |
| 2023-05-05 | 68.360623 |
| 2023-05-06 | 68.3418 |
| 2023-05-07 | 68.244814 |
| 2023-05-08 | 67.185343 |
| 2023-05-09 | 67.112668 |
| 2023-05-10 | 67.279436 |
| 2023-05-11 | 66.336296 |
| 2023-05-12 | 65.510237 |
| 2023-05-13 | 65.267676 |
| 2023-05-14 | 65.32629 |
| 2023-05-15 | 65.78096 |
| 2023-05-16 | 64.890334 |
| 2023-05-17 | 64.890044 |
| 2023-05-18 | 64.575416 |
| 2023-05-19 | 64.511604 |
| 2023-05-20 | 64.493943 |
| 2023-05-21 | 64.379508 |
| 2023-05-22 | 64.286339 |
| 2023-05-23 | 64.040278 |
| 2023-05-24 | 63.286203 |
| 2023-05-25 | 62.869853 |
| 2023-05-26 | 62.908245 |
| 2023-05-27 | 62.916395 |
| 2023-05-28 | 62.925803 |
| 2023-05-29 | 62.507186 |
| 2023-05-30 | 62.580354 |
| 2023-05-31 | 62.120711 |
| 2023-06-01 | 62.221567 |
| 2023-06-02 | 62.813251 |
| 2023-06-03 | 63.052864 |
| 2023-06-04 | 62.297567 |
| 2023-06-05 | 62.680484 |
| 2023-06-06 | 61.707825 |
| 2023-06-07 | 62.326619 |
| 2023-06-08 | 62.693317 |
| 2023-06-09 | 61.996057 |
| 2023-06-10 | 62.780286 |
| 2023-06-11 | 62.61905 |
| 2023-06-12 | 62.253823 |
| 2023-06-13 | 62.991304 |
| 2023-06-14 | 63.139165 |
| 2023-06-15 | 63.548731 |
| 2023-06-16 | 63.366369 |
| 2023-06-17 | 63.379508 |
| 2023-06-18 | 63.314607 |
| 2023-06-19 | 63.295642 |
| 2023-06-20 | 62.833985 |
| 2023-06-21 | 62.945283 |
| 2023-06-22 | 62.516003 |
| 2023-06-23 | 61.942534 |
| 2023-06-24 | 62.280812 |
| 2023-06-25 | 61.85243 |
| 2023-06-26 | 62.268347 |
| 2023-06-27 | 62.31037 |
| 2023-06-28 | 61.233029 |
| 2023-06-29 | 61.886137 |
| 2023-06-30 | 62.165922 |
| 2023-07-01 | 62.153116 |
| 2023-07-02 | 61.768423 |
| 2023-07-03 | 62.14197 |
| 2023-07-04 | 61.760063 |
| 2023-07-05 | 62.496959 |
| 2023-07-06 | 61.261225 |
| 2023-07-07 | 61.48237 |
| 2023-07-08 | 61.479841 |
| 2023-07-09 | 61.751685 |
| 2023-07-10 | 62.432168 |
| 2023-07-11 | 62.563894 |
| 2023-07-12 | 62.188693 |
| 2023-07-13 | 63.042918 |
| 2023-07-14 | 63.733279 |
| 2023-07-15 | 63.605331 |
| 2023-07-16 | 63.614253 |
| 2023-07-17 | 63.382868 |
| 2023-07-18 | 62.940078 |
| 2023-07-19 | 61.848874 |
| 2023-07-20 | 61.523331 |
| 2023-07-21 | 61.546357 |
| 2023-07-22 | 61.474888 |
| 2023-07-23 | 61.496439 |
| 2023-07-24 | 61.455145 |
| 2023-07-25 | 61.987404 |
| 2023-07-26 | 61.44498 |
| 2023-07-27 | 61.992465 |
| 2023-07-28 | 61.245638 |
| 2023-07-29 | 61.508513 |
| 2023-07-30 | 61.392735 |
| 2023-07-31 | 61.490657 |
| 2023-08-01 | 61.548783 |
| 2023-08-02 | 60.285014 |
| 2023-08-03 | 60.462521 |
| 2023-08-04 | 60.28177 |
| 2023-08-05 | 61.535058 |
| 2023-08-06 | 61.553959 |
| 2023-08-07 | 61.474097 |
| 2023-08-08 | 60.936992 |
| 2023-08-09 | 60.932247 |
| 2023-08-10 | 60.806308 |
| 2023-08-11 | 60.805692 |
| 2023-08-12 | 60.959033 |
| 2023-08-13 | 60.934465 |
| 2023-08-14 | 59.842555 |
| 2023-08-15 | 60.043072 |
| 2023-08-16 | 59.929854 |
| 2023-08-17 | 59.66421 |
| 2023-08-18 | 58.980915 |
| 2023-08-19 | 59.702457 |
| 2023-08-20 | 59.551339 |
| 2023-08-21 | 60.021276 |
| 2023-08-22 | 60.323547 |
| 2023-08-23 | 60.336797 |
| 2023-08-24 | 59.823218 |
| 2023-08-25 | 59.715877 |
| 2023-08-26 | 59.776564 |
| 2023-08-27 | 59.786682 |
| 2023-08-28 | 59.808872 |
| 2023-08-29 | 60.103852 |
| 2023-08-30 | 60.121286 |
| 2023-08-31 | 60.127293 |
| 2023-09-01 | 59.99397 |
| 2023-09-02 | 59.986298 |
| 2023-09-03 | 59.990981 |
| 2023-09-04 | 59.971693 |
| 2023-09-05 | 59.60781 |
| 2023-09-06 | 59.979855 |
| 2023-09-07 | 59.757305 |
| 2023-09-08 | 59.330825 |
| 2023-09-09 | 59.343678 |
| 2023-09-10 | 59.245373 |
| 2023-09-11 | 59.506544 |
| 2023-09-12 | 59.570373 |
| 2023-09-13 | 59.761601 |
| 2023-09-14 | 59.738442 |
| 2023-09-15 | 59.704426 |
| 2023-09-16 | 59.71417 |
| 2023-09-17 | 59.449413 |
| 2023-09-18 | 59.802757 |
| 2023-09-19 | 59.662831 |
| 2023-09-20 | 59.392477 |
| 2023-09-22 | 59.630273 |
| 2023-09-23 | 59.438636 |
| 2023-09-24 | 59.426595 |
| 2023-09-25 | 59.460073 |
| 2023-09-26 | 59.339314 |
| 2023-09-27 | 58.688433 |
| 2023-09-28 | 58.804823 |
| 2023-09-29 | 59.220435 |
| 2023-09-30 | 59.044218 |
| 2023-10-01 | 59.044218 |
| 2023-10-02 | 59.372665 |
| 2023-10-03 | 59.480143 |
| 2023-10-04 | 59.013535 |
| 2023-10-05 | 58.751105 |
| 2023-10-06 | 59.155691 |
| 2023-10-07 | 59.292585 |
| 2023-10-08 | 58.661187 |
| 2023-10-09 | 59.270695 |
| 2023-10-10 | 58.937365 |
| 2023-10-11 | 59.069874 |
| 2023-10-12 | 58.764726 |
| 2023-10-13 | 58.868095 |
| 2023-10-14 | 59.485781 |
| 2023-10-15 | 58.507869 |
| 2023-10-16 | 58.603532 |
| 2023-10-17 | 58.419382 |
| 2023-10-18 | 58.314529 |
| 2023-10-19 | 58.488263 |
| 2023-10-20 | 58.25911 |
| 2023-10-21 | 57.764039 |
| 2023-10-22 | 58.347495 |
| 2023-10-23 | 58.509783 |
| 2023-10-24 | 58.641265 |
| 2023-10-25 | 58.040059 |
| 2023-10-26 | 58.018985 |
| 2023-10-27 | 58.434313 |
| 2023-10-28 | 58.797634 |
| 2023-10-29 | 57.996415 |
| 2023-10-30 | 58.09156 |
| 2023-10-31 | 57.738439 |
| 2023-11-01 | 57.998045 |
| 2023-11-02 | 58.416727 |
| 2023-11-03 | 58.896885 |
| 2023-11-04 | 59.672497 |
| 2023-11-05 | 59.703519 |
| 2023-11-06 | 58.794768 |
| 2023-11-07 | 58.469921 |
| 2023-11-08 | 58.566749 |
| 2023-11-09 | 58.635539 |
| 2023-11-10 | 58.20875 |
| 2023-11-11 | 58.159025 |
| 2023-11-12 | 58.161337 |
| 2023-11-13 | 58.199233 |
| 2023-11-14 | 58.811483 |
| 2023-11-15 | 58.986025 |
| 2023-11-16 | 58.418961 |
| 2023-11-17 | 58.29992 |
| 2023-11-18 | 58.242981 |
| 2023-11-19 | 58.319808 |
| 2023-11-20 | 58.187783 |
| 2023-11-21 | 59.131668 |
| 2023-11-22 | 59.147371 |
| 2023-11-23 | 59.31388 |
| 2023-11-24 | 59.38433 |
| 2023-11-25 | 58.692796 |
| 2023-11-26 | 58.622757 |
| 2023-11-27 | 59.187332 |
| 2023-11-28 | 59.330251 |
| 2023-11-29 | 59.489415 |
| 2023-11-30 | 59.456 |
| 2023-12-01 | 59.529152 |
| 2023-12-02 | 59.286891 |
| 2023-12-03 | 59.203254 |
| 2023-12-04 | 59.339488 |
| 2023-12-05 | 59.485303 |
| 2023-12-06 | 59.235208 |
| 2023-12-07 | 59.293989 |
| 2023-12-08 | 59.188282 |
| 2023-12-09 | 58.186915 |
| 2023-12-10 | 58.106315 |
| 2023-12-11 | 59.076944 |
| 2023-12-12 | 59.030404 |
| 2023-12-13 | 59.148688 |
| 2023-12-14 | 59.686902 |
| 2023-12-15 | 59.858396 |
| 2023-12-16 | 59.16229 |
| 2023-12-17 | 59.364589 |
| 2023-12-18 | 59.796252 |
| 2023-12-19 | 59.981908 |
| 2023-12-20 | 59.974145 |
| 2023-12-21 | 59.998232 |
| 2023-12-22 | 60.077498 |
| 2023-12-23 | 60.250456 |
| 2023-12-24 | 60.253342 |
| 2023-12-25 | 60.199313 |
| 2023-12-26 | 60.09093 |
| 2023-12-27 | 60.301684 |
| 2023-12-28 | 60.249127 |
| 2023-12-29 | 60.271016 |
| 2023-12-30 | 60.95419 |
| 2023-12-31 | 60.995921 |
| 2024-01-01 | 60.226782 |
| 2024-01-02 | 60.172361 |
| 2024-01-03 | 59.22239 |
| 2024-01-04 | 59.122123 |
| 2024-01-05 | 60.049228 |
| 2024-01-06 | 59.589017 |
| 2024-01-07 | 59.568058 |
| 2024-01-08 | 59.292909 |
| 2024-01-09 | 59.281274 |
| 2024-01-10 | 58.955845 |
| 2024-01-11 | 58.895745 |
| 2024-01-12 | 58.896235 |
| 2024-01-13 | 59.230216 |
| 2024-01-14 | 59.28777 |
| 2024-01-15 | 59.215948 |
| 2024-01-16 | 59.002341 |
| 2024-01-17 | 58.659824 |
| 2024-01-18 | 58.732997 |
| 2024-01-19 | 58.882568 |
| 2024-01-20 | 59.165121 |
| 2024-01-21 | 59.174951 |
| 2024-01-22 | 58.890525 |
| 2024-01-23 | 58.031904 |
| 2024-01-24 | 58.080792 |
| 2024-01-25 | 58.85606 |
| 2024-01-26 | 58.921658 |
| 2024-01-27 | 59.063172 |
| 2024-01-28 | 59.036535 |
| 2024-01-29 | 58.781353 |
| 2024-01-30 | 58.857713 |
| 2024-01-31 | 58.936556 |
| 2024-02-01 | 58.694753 |
| 2024-02-02 | 58.538182 |
| 2024-02-03 | 59.297743 |
| 2024-02-04 | 59.284348 |
| 2024-02-05 | 58.817791 |
| 2024-02-06 | 58.734396 |
| 2024-02-07 | 59.002515 |
| 2024-02-08 | 58.497858 |
| 2024-02-09 | 58.67304 |
| 2024-02-10 | 58.885479 |
| 2024-02-11 | 58.861316 |
| 2024-02-12 | 58.787162 |
| 2024-02-13 | 58.456336 |
| 2024-02-14 | 58.481039 |
| 2024-02-15 | 58.610812 |
| 2024-02-16 | 58.775779 |
| 2024-02-17 | 59.362364 |
| 2024-02-18 | 59.340216 |
| 2024-02-19 | 58.9849 |
| 2024-02-20 | 58.479752 |
| 2024-02-21 | 58.659253 |
| 2024-02-22 | 58.510428 |
| 2024-02-23 | 59.247874 |
| 2024-02-24 | 60.165575 |
| 2024-02-25 | 60.165102 |
| 2024-02-26 | 59.054056 |
| 2024-02-27 | 58.745231 |
| 2024-02-28 | 58.726418 |
| 2024-04-01 | 59.038949 |
| 2024-04-02 | 58.810979 |
| 2024-04-03 | 58.800587 |
| 2024-04-04 | 59.256531 |
| 2024-04-05 | 59.021162 |
| 2024-04-06 | 59.248682 |
| 2024-04-07 | 59.239935 |
| 2024-04-08 | 59.123376 |
| 2024-04-09 | 59.061956 |
| 2024-04-10 | 58.756733 |
| 2024-04-11 | 58.736514 |
| 2024-04-12 | 58.535712 |
| 2024-04-13 | 59.953981 |
| 2024-04-14 | 59.976911 |
| 2024-04-15 | 58.564963 |
| 2024-04-16 | 58.29767 |
| 2024-04-17 | 58.242262 |
| 2024-04-18 | 58.28101 |
| 2024-04-19 | 58.222124 |
| 2024-04-20 | 58.515341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明