1FJD = 3.105798HRK
1斐济元 = 3.105798克罗地亚库纳
按当前汇率,1斐济元可兑换3.105798克罗地亚库纳
汇率更新时间:2024-04-19 16:01
声明与提示:斐济元对克罗地亚库纳汇率价格为中间价参考值,各银行斐济元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.0873 |
2024-04-02 | 3.097674 |
2024-04-03 | 3.08311 |
2024-04-04 | 3.094085 |
2024-04-05 | 3.093028 |
2024-04-06 | 3.055091 |
2024-04-07 | 3.055486 |
2024-04-08 | 3.094125 |
2024-04-09 | 3.092453 |
2024-04-10 | 3.1101 |
2024-04-11 | 3.113334 |
2024-04-12 | 3.122354 |
2024-04-13 | 3.149531 |
2024-04-14 | 3.150895 |
2024-04-15 | 3.120036 |
2024-04-16 | 3.111569 |
2024-04-17 | 3.110368 |
2024-04-18 | 3.110025 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.108572 |
2023-04-20 | 3.110652 |
2023-04-21 | 3.093734 |
2023-04-22 | 3.093249 |
2023-04-23 | 3.092929 |
2023-04-24 | 3.063532 |
2023-04-25 | 3.089417 |
2023-04-26 | 3.068514 |
2023-04-27 | 3.078028 |
2023-04-28 | 3.07702 |
2023-04-29 | 3.077214 |
2023-04-30 | 3.07579 |
2023-05-01 | 3.078168 |
2023-05-02 | 3.087917 |
2023-05-03 | 3.070792 |
2023-05-04 | 3.068053 |
2023-05-05 | 3.106233 |
2023-05-06 | 3.105341 |
2023-05-07 | 3.101457 |
2023-05-08 | 3.119366 |
2023-05-09 | 3.124943 |
2023-05-10 | 3.126081 |
2023-05-11 | 3.126592 |
2023-05-12 | 3.12431 |
2023-05-13 | 3.124668 |
2023-05-14 | 3.127549 |
2023-05-15 | 3.131361 |
2023-05-16 | 3.126046 |
2023-05-17 | 3.133118 |
2023-05-18 | 3.145783 |
2023-05-19 | 3.145219 |
2023-05-20 | 3.144215 |
2023-05-21 | 3.135701 |
2023-05-22 | 3.142391 |
2023-05-23 | 3.14453 |
2023-05-24 | 3.126682 |
2023-05-25 | 3.121964 |
2023-05-26 | 3.123664 |
2023-05-27 | 3.124293 |
2023-05-28 | 3.120243 |
2023-05-29 | 3.130657 |
2023-05-30 | 3.120332 |
2023-05-31 | 3.127778 |
2023-06-01 | 3.123611 |
2023-06-02 | 3.145487 |
2023-06-03 | 3.145952 |
2023-06-04 | 3.109502 |
2023-06-05 | 3.143336 |
2023-06-06 | 3.125471 |
2023-06-07 | 3.147812 |
2023-06-08 | 3.140701 |
2023-06-09 | 3.116995 |
2023-06-10 | 3.155539 |
2023-06-11 | 3.148774 |
2023-06-12 | 3.124291 |
2023-06-13 | 3.151019 |
2023-06-14 | 3.148285 |
2023-06-15 | 3.133176 |
2023-06-16 | 3.13117 |
2023-06-17 | 3.131844 |
2023-06-18 | 3.13135 |
2023-06-19 | 3.129978 |
2023-06-20 | 3.119577 |
2023-06-21 | 3.105079 |
2023-06-22 | 3.104733 |
2023-06-23 | 3.092793 |
2023-06-24 | 3.109948 |
2023-06-25 | 3.104908 |
2023-06-26 | 3.105592 |
2023-06-27 | 3.09256 |
2023-06-28 | 3.050546 |
2023-06-29 | 3.098892 |
2023-06-30 | 3.099428 |
2023-07-01 | 3.098806 |
2023-07-02 | 3.100315 |
2023-07-03 | 3.100687 |
2023-07-04 | 3.086487 |
2023-07-05 | 3.115862 |
2023-07-06 | 3.070952 |
2023-07-07 | 3.059121 |
2023-07-08 | 3.058532 |
2023-07-09 | 3.097188 |
2023-07-10 | 3.086676 |
2023-07-11 | 3.086219 |
2023-07-12 | 3.078306 |
2023-07-13 | 3.078021 |
2023-07-14 | 3.078982 |
2023-07-15 | 3.079018 |
2023-07-16 | 3.079954 |
2023-07-17 | 3.057953 |
2023-07-18 | 3.059173 |
2023-07-19 | 3.024659 |
2023-07-20 | 3.049769 |
2023-07-21 | 3.052789 |
2023-07-22 | 3.052394 |
2023-07-23 | 3.052537 |
2023-07-24 | 3.046028 |
2023-07-25 | 3.061314 |
2023-07-26 | 3.046502 |
2023-07-27 | 3.092328 |
2023-07-28 | 3.061504 |
2023-07-29 | 3.082569 |
2023-07-30 | 3.074233 |
2023-07-31 | 3.061168 |
2023-08-01 | 3.085226 |
2023-08-02 | 3.037025 |
2023-08-03 | 3.03792 |
2023-08-04 | 3.021903 |
2023-08-05 | 3.084541 |
2023-08-06 | 3.086641 |
2023-08-07 | 3.086208 |
2023-08-08 | 3.071887 |
2023-08-09 | 3.06378 |
2023-08-10 | 3.056054 |
2023-08-11 | 3.066287 |
2023-08-12 | 3.065905 |
2023-08-13 | 3.066296 |
2023-08-14 | 3.026505 |
2023-08-15 | 3.050671 |
2023-08-16 | 3.05098 |
2023-08-17 | 3.051751 |
2023-08-18 | 3.017024 |
2023-08-19 | 3.050154 |
2023-08-20 | 3.041682 |
2023-08-21 | 3.054059 |
2023-08-22 | 3.070857 |
2023-08-23 | 3.077933 |
2023-08-24 | 3.076579 |
2023-08-25 | 3.076947 |
2023-08-26 | 3.077576 |
2023-08-27 | 3.077744 |
2023-08-28 | 3.075582 |
2023-08-29 | 3.070933 |
2023-08-30 | 3.057054 |
2023-08-31 | 3.08258 |
2023-09-01 | 3.093537 |
2023-09-02 | 3.093101 |
2023-09-03 | 3.093954 |
2023-09-04 | 3.088245 |
2023-09-05 | 3.088093 |
2023-09-06 | 3.089285 |
2023-09-07 | 3.096243 |
2023-09-08 | 3.095627 |
2023-09-09 | 3.096193 |
2023-09-10 | 3.090917 |
2023-09-11 | 3.09399 |
2023-09-12 | 3.090508 |
2023-09-13 | 3.095632 |
2023-09-14 | 3.1217 |
2023-09-15 | 3.11442 |
2023-09-16 | 3.115022 |
2023-09-17 | 3.104998 |
2023-09-18 | 3.111206 |
2023-09-19 | 3.117427 |
2023-09-20 | 3.12147 |
2023-09-22 | 3.12715 |
2023-09-23 | 3.127555 |
2023-09-24 | 3.125722 |
2023-09-25 | 3.137933 |
2023-09-26 | 3.144399 |
2023-09-27 | 3.111092 |
2023-09-28 | 3.102207 |
2023-09-29 | 3.112562 |
2023-09-30 | 3.101258 |
2023-10-01 | 3.101258 |
2023-10-02 | 3.140127 |
2023-10-03 | 3.147377 |
2023-10-04 | 3.14447 |
2023-10-05 | 3.127842 |
2023-10-06 | 3.137542 |
2023-10-07 | 3.135749 |
2023-10-08 | 3.119721 |
2023-10-09 | 3.150629 |
2023-10-10 | 3.120316 |
2023-10-11 | 3.113422 |
2023-10-12 | 3.115989 |
2023-10-13 | 3.13418 |
2023-10-14 | 3.133331 |
2023-10-15 | 3.111742 |
2023-10-16 | 3.118827 |
2023-10-17 | 3.112755 |
2023-10-18 | 3.10887 |
2023-10-19 | 3.112391 |
2023-10-20 | 3.09895 |
2023-10-21 | 3.076454 |
2023-10-22 | 3.112706 |
2023-10-23 | 3.091594 |
2023-10-24 | 3.114721 |
2023-10-25 | 3.101297 |
2023-10-26 | 3.101625 |
2023-10-27 | 3.118341 |
2023-10-28 | 3.116741 |
2023-10-29 | 3.102144 |
2023-10-30 | 3.112238 |
2023-10-31 | 3.096133 |
2023-11-01 | 3.105182 |
2023-11-02 | 3.122702 |
2023-11-03 | 3.114233 |
2023-11-04 | 3.116435 |
2023-11-05 | 3.118347 |
2023-11-06 | 3.109845 |
2023-11-07 | 3.10854 |
2023-11-08 | 3.101514 |
2023-11-09 | 3.10305 |
2023-11-10 | 3.097688 |
2023-11-11 | 3.092138 |
2023-11-12 | 3.095036 |
2023-11-13 | 3.094307 |
2023-11-14 | 3.080693 |
2023-11-15 | 3.080405 |
2023-11-16 | 3.041477 |
2023-11-17 | 3.026559 |
2023-11-18 | 3.017054 |
2023-11-19 | 3.022948 |
2023-11-20 | 3.023092 |
2023-11-21 | 3.077437 |
2023-11-22 | 3.083933 |
2023-11-23 | 3.080854 |
2023-11-24 | 3.080109 |
2023-11-25 | 3.050532 |
2023-11-26 | 3.049807 |
2023-11-27 | 3.08526 |
2023-11-28 | 3.077996 |
2023-11-29 | 3.08013 |
2023-11-30 | 3.100043 |
2023-12-01 | 3.12038 |
2023-12-02 | 3.076135 |
2023-12-03 | 3.072207 |
2023-12-04 | 3.123242 |
2023-12-05 | 3.115182 |
2023-12-06 | 3.124125 |
2023-12-07 | 3.129709 |
2023-12-08 | 3.128833 |
2023-12-09 | 3.073204 |
2023-12-10 | 3.068659 |
2023-12-11 | 3.13056 |
2023-12-12 | 3.121387 |
2023-12-13 | 3.120886 |
2023-12-14 | 3.09422 |
2023-12-15 | 3.121031 |
2023-12-16 | 3.071347 |
2023-12-17 | 3.069565 |
2023-12-18 | 3.114083 |
2023-12-19 | 3.109857 |
2023-12-20 | 3.117713 |
2023-12-21 | 3.114017 |
2023-12-22 | 3.114133 |
2023-12-23 | 3.110408 |
2023-12-24 | 3.114134 |
2023-12-25 | 3.106918 |
2023-12-26 | 3.107907 |
2023-12-27 | 3.09808 |
2023-12-28 | 3.102676 |
2023-12-29 | 3.109991 |
2023-12-30 | 3.111915 |
2023-12-31 | 3.113049 |
2024-01-01 | 3.11072 |
2024-01-02 | 3.136533 |
2024-01-03 | 3.100228 |
2024-01-04 | 3.078463 |
2024-01-05 | 3.107813 |
2024-01-06 | 3.095736 |
2024-01-07 | 3.097236 |
2024-01-08 | 3.092475 |
2024-01-09 | 3.096234 |
2024-01-10 | 3.078482 |
2024-01-11 | 3.083292 |
2024-01-12 | 3.072566 |
2024-01-13 | 3.076127 |
2024-01-14 | 3.08124 |
2024-01-15 | 3.097499 |
2024-01-16 | 3.101183 |
2024-01-17 | 3.094491 |
2024-01-18 | 3.09842 |
2024-01-19 | 3.093524 |
2024-01-20 | 3.063949 |
2024-01-21 | 3.062654 |
2024-01-22 | 3.096603 |
2024-01-23 | 3.06877 |
2024-01-24 | 3.050109 |
2024-01-25 | 3.108943 |
2024-01-26 | 3.099798 |
2024-01-27 | 3.059229 |
2024-01-28 | 3.057756 |
2024-01-29 | 3.117998 |
2024-01-30 | 3.11087 |
2024-01-31 | 3.109179 |
2024-02-01 | 3.104744 |
2024-02-02 | 3.103437 |
2024-02-03 | 3.088597 |
2024-02-04 | 3.076307 |
2024-02-05 | 3.113462 |
2024-02-06 | 3.117008 |
2024-02-07 | 3.119065 |
2024-02-08 | 3.109817 |
2024-02-09 | 3.11363 |
2024-02-10 | 3.078836 |
2024-02-11 | 3.078671 |
2024-02-12 | 3.118623 |
2024-02-13 | 3.114911 |
2024-02-14 | 3.119131 |
2024-02-15 | 3.116057 |
2024-02-16 | 3.114621 |
2024-02-17 | 3.096617 |
2024-02-18 | 3.094597 |
2024-02-19 | 3.121206 |
2024-02-20 | 3.072071 |
2024-02-21 | 3.085474 |
2024-02-22 | 3.079919 |
2024-02-23 | 3.113928 |
2024-02-24 | 3.113855 |
2024-02-25 | 3.110563 |
2024-02-26 | 3.07885 |
2024-02-27 | 3.073182 |
2024-02-28 | 3.072821 |
2024-04-01 | 3.0873 |
2024-04-02 | 3.097674 |
2024-04-03 | 3.08311 |
2024-04-04 | 3.094085 |
2024-04-05 | 3.093028 |
2024-04-06 | 3.055091 |
2024-04-07 | 3.055486 |
2024-04-08 | 3.094125 |
2024-04-09 | 3.092453 |
2024-04-10 | 3.1101 |
2024-04-11 | 3.113334 |
2024-04-12 | 3.122354 |
2024-04-13 | 3.149531 |
2024-04-14 | 3.150895 |
2024-04-15 | 3.120036 |
2024-04-16 | 3.111569 |
2024-04-17 | 3.110368 |
2024-04-18 | 3.110025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明