1FJD = 10.840758HNL
1斐济元 = 10.840758洪都拉斯伦皮拉
按当前汇率,1斐济元可兑换10.840758洪都拉斯伦皮拉
汇率更新时间:2024-04-20 01:01
声明与提示:斐济元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行斐济元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.853458 |
2024-04-02 | 10.924349 |
2024-04-03 | 10.937093 |
2024-04-04 | 11.003802 |
2024-04-05 | 10.977934 |
2024-04-06 | 10.85042 |
2024-04-07 | 10.848659 |
2024-04-08 | 10.998772 |
2024-04-09 | 10.98355 |
2024-04-10 | 10.926571 |
2024-04-11 | 10.922694 |
2024-04-12 | 10.884148 |
2024-04-13 | 10.989344 |
2024-04-14 | 10.993554 |
2024-04-15 | 10.875691 |
2024-04-16 | 10.831262 |
2024-04-17 | 10.841392 |
2024-04-18 | 10.853042 |
2024-04-19 | 10.842139 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.148093 |
2023-04-21 | 11.110913 |
2023-04-22 | 11.109495 |
2023-04-23 | 11.105388 |
2023-04-24 | 11.010648 |
2023-04-25 | 11.082425 |
2023-04-26 | 11.056621 |
2023-04-27 | 11.08887 |
2023-04-28 | 11.071688 |
2023-04-29 | 11.072825 |
2023-04-30 | 10.937852 |
2023-05-01 | 11.042318 |
2023-05-02 | 11.092479 |
2023-05-03 | 11.114119 |
2023-05-04 | 11.074732 |
2023-05-05 | 11.201672 |
2023-05-06 | 11.198583 |
2023-05-07 | 11.174456 |
2023-05-08 | 11.232336 |
2023-05-09 | 11.210877 |
2023-05-10 | 11.229834 |
2023-05-11 | 11.169793 |
2023-05-12 | 11.102198 |
2023-05-13 | 11.023356 |
2023-05-14 | 11.050009 |
2023-05-15 | 11.136093 |
2023-05-16 | 11.117168 |
2023-05-17 | 11.110788 |
2023-05-18 | 11.083597 |
2023-05-19 | 11.119397 |
2023-05-20 | 11.054663 |
2023-05-21 | 11.047426 |
2023-05-22 | 11.095957 |
2023-05-23 | 11.081865 |
2023-05-24 | 10.998424 |
2023-05-25 | 10.956046 |
2023-05-26 | 10.969058 |
2023-05-27 | 10.970392 |
2023-05-28 | 10.935275 |
2023-05-29 | 10.937145 |
2023-05-30 | 10.924328 |
2023-05-31 | 10.942738 |
2023-06-01 | 10.965539 |
2023-06-02 | 11.050211 |
2023-06-03 | 11.031807 |
2023-06-04 | 10.903527 |
2023-06-05 | 11.059379 |
2023-06-06 | 10.970639 |
2023-06-07 | 11.041262 |
2023-06-08 | 11.057616 |
2023-06-09 | 10.996885 |
2023-06-10 | 11.074529 |
2023-06-11 | 11.057958 |
2023-06-12 | 11.016735 |
2023-06-13 | 11.170579 |
2023-06-14 | 11.170521 |
2023-06-15 | 11.245784 |
2023-06-16 | 11.238651 |
2023-06-17 | 11.241101 |
2023-06-18 | 11.187712 |
2023-06-19 | 11.208442 |
2023-06-20 | 11.165936 |
2023-06-21 | 11.185831 |
2023-06-22 | 11.148626 |
2023-06-23 | 11.055363 |
2023-06-24 | 11.002613 |
2023-06-25 | 11.017654 |
2023-06-26 | 11.116464 |
2023-06-27 | 11.109997 |
2023-06-28 | 10.926485 |
2023-06-29 | 11.038298 |
2023-06-30 | 11.094776 |
2023-07-01 | 11.09241 |
2023-07-02 | 10.978826 |
2023-07-03 | 11.102513 |
2023-07-04 | 11.012816 |
2023-07-05 | 11.086015 |
2023-07-06 | 10.962658 |
2023-07-07 | 11.007785 |
2023-07-08 | 10.878089 |
2023-07-09 | 11.038341 |
2023-07-10 | 11.141659 |
2023-07-11 | 11.142359 |
2023-07-12 | 11.260315 |
2023-07-13 | 11.325671 |
2023-07-14 | 11.286383 |
2023-07-15 | 11.263222 |
2023-07-16 | 11.264649 |
2023-07-17 | 11.223567 |
2023-07-18 | 11.25498 |
2023-07-19 | 11.101036 |
2023-07-20 | 11.095603 |
2023-07-21 | 11.098489 |
2023-07-22 | 11.086864 |
2023-07-23 | 11.090525 |
2023-07-24 | 11.012787 |
2023-07-25 | 11.059882 |
2023-07-26 | 11.043592 |
2023-07-27 | 11.101756 |
2023-07-28 | 11.020965 |
2023-07-29 | 11.048939 |
2023-07-30 | 11.03803 |
2023-07-31 | 11.003134 |
2023-08-01 | 11.099617 |
2023-08-02 | 10.86448 |
2023-08-03 | 10.884701 |
2023-08-04 | 10.86076 |
2023-08-05 | 11.001057 |
2023-08-06 | 11.016013 |
2023-08-07 | 11.075675 |
2023-08-08 | 10.979233 |
2023-08-09 | 10.978502 |
2023-08-10 | 10.957151 |
2023-08-11 | 10.957944 |
2023-08-12 | 10.985467 |
2023-08-13 | 10.993259 |
2023-08-14 | 10.786929 |
2023-08-15 | 10.872025 |
2023-08-16 | 10.840211 |
2023-08-17 | 10.8375 |
2023-08-18 | 10.71393 |
2023-08-19 | 10.803189 |
2023-08-20 | 10.781402 |
2023-08-21 | 10.869412 |
2023-08-22 | 10.87706 |
2023-08-23 | 11.040848 |
2023-08-24 | 10.977799 |
2023-08-25 | 10.850303 |
2023-08-26 | 10.860884 |
2023-08-27 | 10.862837 |
2023-08-28 | 10.867514 |
2023-08-29 | 10.918852 |
2023-08-30 | 10.923021 |
2023-08-31 | 10.9214 |
2023-09-01 | 10.894501 |
2023-09-02 | 10.893199 |
2023-09-03 | 10.894442 |
2023-09-04 | 10.904146 |
2023-09-05 | 10.840989 |
2023-09-06 | 10.969505 |
2023-09-07 | 10.93401 |
2023-09-08 | 10.967124 |
2023-09-09 | 10.969494 |
2023-09-10 | 10.840877 |
2023-09-11 | 10.953835 |
2023-09-12 | 10.944242 |
2023-09-13 | 10.865937 |
2023-09-14 | 10.931015 |
2023-09-15 | 10.949147 |
2023-09-16 | 10.840887 |
2023-09-17 | 10.832815 |
2023-09-18 | 10.950466 |
2023-09-19 | 10.94591 |
2023-09-20 | 10.954875 |
2023-09-22 | 10.969433 |
2023-09-23 | 10.971499 |
2023-09-24 | 10.873655 |
2023-09-25 | 10.931551 |
2023-09-26 | 10.93912 |
2023-09-27 | 10.729007 |
2023-09-28 | 10.795357 |
2023-09-29 | 10.866856 |
2023-09-30 | 10.747761 |
2023-10-01 | 10.747761 |
2023-10-02 | 10.825013 |
2023-10-03 | 10.778634 |
2023-10-04 | 10.857041 |
2023-10-05 | 10.770242 |
2023-10-06 | 10.899514 |
2023-10-07 | 10.87359 |
2023-10-08 | 10.776701 |
2023-10-09 | 10.858665 |
2023-10-10 | 10.812418 |
2023-10-11 | 10.806031 |
2023-10-12 | 10.813659 |
2023-10-13 | 10.802809 |
2023-10-14 | 10.790023 |
2023-10-15 | 10.719362 |
2023-10-16 | 10.752385 |
2023-10-17 | 10.768293 |
2023-10-18 | 10.732655 |
2023-10-19 | 10.746898 |
2023-10-20 | 10.777481 |
2023-10-21 | 10.682593 |
2023-10-22 | 10.774201 |
2023-10-23 | 10.83282 |
2023-10-24 | 10.843945 |
2023-10-25 | 10.729379 |
2023-10-26 | 10.714739 |
2023-10-27 | 10.796844 |
2023-10-28 | 10.795702 |
2023-10-29 | 10.719085 |
2023-10-30 | 10.77856 |
2023-10-31 | 10.770395 |
2023-11-01 | 10.830948 |
2023-11-02 | 10.881812 |
2023-11-03 | 10.993814 |
2023-11-04 | 10.964118 |
2023-11-05 | 10.96457 |
2023-11-06 | 10.86646 |
2023-11-07 | 10.903879 |
2023-11-08 | 10.885695 |
2023-11-09 | 10.907441 |
2023-11-10 | 10.837415 |
2023-11-11 | 10.844267 |
2023-11-12 | 10.845027 |
2023-11-13 | 10.833729 |
2023-11-14 | 10.970233 |
2023-11-15 | 10.831936 |
2023-11-16 | 10.853008 |
2023-11-17 | 10.802705 |
2023-11-18 | 10.784476 |
2023-11-19 | 10.79102 |
2023-11-20 | 10.818003 |
2023-11-21 | 11.035875 |
2023-11-22 | 10.982143 |
2023-11-23 | 11.019448 |
2023-11-24 | 11.051362 |
2023-11-25 | 10.938351 |
2023-11-26 | 10.925163 |
2023-11-27 | 11.03286 |
2023-11-28 | 11.100969 |
2023-11-29 | 11.06185 |
2023-11-30 | 11.08174 |
2023-12-01 | 11.091901 |
2023-12-02 | 10.962253 |
2023-12-03 | 10.945007 |
2023-12-04 | 11.068282 |
2023-12-05 | 11.027401 |
2023-12-06 | 11.092344 |
2023-12-07 | 11.078434 |
2023-12-08 | 11.024747 |
2023-12-09 | 10.83158 |
2023-12-10 | 10.816398 |
2023-12-11 | 11.01654 |
2023-12-12 | 11.040969 |
2023-12-13 | 11.02823 |
2023-12-14 | 11.100793 |
2023-12-15 | 11.143395 |
2023-12-16 | 10.99942 |
2023-12-17 | 10.972432 |
2023-12-18 | 11.141099 |
2023-12-19 | 11.1737 |
2023-12-20 | 11.184723 |
2023-12-21 | 11.21857 |
2023-12-22 | 11.219317 |
2023-12-23 | 11.219176 |
2023-12-24 | 11.219532 |
2023-12-25 | 11.229261 |
2023-12-26 | 11.230058 |
2023-12-27 | 11.300066 |
2023-12-28 | 11.26501 |
2023-12-29 | 11.258414 |
2023-12-30 | 11.255787 |
2023-12-31 | 11.255247 |
2024-01-01 | 11.265196 |
2024-01-02 | 11.249984 |
2024-01-03 | 11.065094 |
2024-01-04 | 11.041467 |
2024-01-05 | 11.170645 |
2024-01-06 | 11.101522 |
2024-01-07 | 11.095623 |
2024-01-08 | 11.123447 |
2024-01-09 | 11.059612 |
2024-01-10 | 11.046478 |
2024-01-11 | 11.039883 |
2024-01-12 | 11.055377 |
2024-01-13 | 11.029653 |
2024-01-14 | 11.035081 |
2024-01-15 | 11.088499 |
2024-01-16 | 11.046778 |
2024-01-17 | 10.988781 |
2024-01-18 | 11.032487 |
2024-01-19 | 11.037978 |
2024-01-20 | 10.930478 |
2024-01-21 | 10.912378 |
2024-01-22 | 11.058935 |
2024-01-23 | 10.873999 |
2024-01-24 | 10.88081 |
2024-01-25 | 11.025797 |
2024-01-26 | 11.038522 |
2024-01-27 | 10.873273 |
2024-01-28 | 10.867466 |
2024-01-29 | 11.021549 |
2024-01-30 | 11.047051 |
2024-01-31 | 11.041589 |
2024-02-01 | 11.029342 |
2024-02-02 | 10.959104 |
2024-02-03 | 10.921786 |
2024-02-04 | 10.917707 |
2024-02-05 | 10.950795 |
2024-02-06 | 10.971243 |
2024-02-07 | 10.983968 |
2024-02-08 | 10.959439 |
2024-02-09 | 10.992421 |
2024-02-10 | 10.873631 |
2024-02-11 | 10.869091 |
2024-02-12 | 10.989435 |
2024-02-13 | 10.937408 |
2024-02-14 | 10.970857 |
2024-02-15 | 10.973916 |
2024-02-16 | 10.983461 |
2024-02-17 | 10.931552 |
2024-02-18 | 10.923529 |
2024-02-19 | 11.004704 |
2024-02-20 | 10.89016 |
2024-02-21 | 10.934574 |
2024-02-22 | 10.905077 |
2024-02-23 | 11.056451 |
2024-02-24 | 11.046538 |
2024-02-25 | 11.046383 |
2024-02-26 | 10.946456 |
2024-02-27 | 10.971409 |
2024-02-28 | 10.911735 |
2024-04-01 | 10.853458 |
2024-04-02 | 10.924349 |
2024-04-03 | 10.937093 |
2024-04-04 | 11.003802 |
2024-04-05 | 10.977934 |
2024-04-06 | 10.85042 |
2024-04-07 | 10.848659 |
2024-04-08 | 10.998772 |
2024-04-09 | 10.98355 |
2024-04-10 | 10.926571 |
2024-04-11 | 10.922694 |
2024-04-12 | 10.884148 |
2024-04-13 | 10.989344 |
2024-04-14 | 10.993554 |
2024-04-15 | 10.875691 |
2024-04-16 | 10.831262 |
2024-04-17 | 10.841392 |
2024-04-18 | 10.853042 |
2024-04-19 | 10.842139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明