日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.547919 |
2023-03-30 | 3.555736 |
2023-03-31 | 3.551374 |
2023-04-01 | 3.551187 |
2023-04-02 | 3.541844 |
2023-04-03 | 3.570169 |
2023-04-04 | 3.570725 |
2023-04-05 | 3.567371 |
2023-04-06 | 3.559785 |
2023-04-07 | 3.55875 |
2023-04-08 | 3.559853 |
2023-04-09 | 3.554163 |
2023-04-10 | 3.535742 |
2023-04-11 | 3.539734 |
2023-04-12 | 3.549495 |
2023-04-13 | 3.558323 |
2023-04-14 | 3.551738 |
2023-04-15 | 3.550214 |
2023-04-16 | 3.550828 |
2023-04-17 | 3.546298 |
2023-04-18 | 3.555652 |
2023-04-19 | 3.547629 |
2023-04-20 | 3.554535 |
2023-04-21 | 3.542172 |
2023-04-22 | 3.541917 |
2023-04-23 | 3.540988 |
2023-04-24 | 3.526433 |
2023-04-25 | 3.53334 |
2023-04-26 | 3.529246 |
2023-04-27 | 3.535896 |
2023-04-28 | 3.53191 |
2023-04-29 | 3.531995 |
2023-04-30 | 3.529018 |
2023-05-01 | 3.519395 |
2023-05-02 | 3.540755 |
2023-05-03 | 3.541338 |
2023-05-04 | 3.52197 |
2023-05-05 | 3.565963 |
2023-05-06 | 3.564717 |
2023-05-07 | 3.558928 |
2023-05-08 | 3.575003 |
2023-05-09 | 3.56667 |
2023-05-10 | 3.569806 |
2023-05-11 | 3.550367 |
2023-05-12 | 3.530411 |
2023-05-13 | 3.53102 |
2023-05-14 | 3.532189 |
2023-05-15 | 3.543139 |
2023-05-16 | 3.532646 |
2023-05-17 | 3.530206 |
2023-05-18 | 3.521723 |
2023-05-19 | 3.526349 |
2023-05-20 | 3.524906 |
2023-05-21 | 3.519802 |
2023-05-22 | 3.530492 |
2023-05-23 | 3.523648 |
2023-05-24 | 3.495116 |
2023-05-25 | 3.482472 |
2023-05-26 | 3.482424 |
2023-05-27 | 3.483066 |
2023-05-28 | 3.477388 |
2023-05-29 | 3.483613 |
2023-05-30 | 3.482422 |
2023-05-31 | 3.475958 |
2023-06-01 | 3.494169 |
2023-06-02 | 3.50406 |
2023-06-03 | 3.504653 |
2023-06-04 | 3.462186 |
2023-06-05 | 3.503481 |
2023-06-06 | 3.479325 |
2023-06-07 | 3.504896 |
2023-06-08 | 3.522594 |
2023-06-09 | 3.486112 |
2023-06-10 | 3.529704 |
2023-06-11 | 3.520288 |
2023-06-12 | 3.496383 |
2023-06-13 | 3.535901 |
2023-06-14 | 3.544742 |
2023-06-15 | 3.56102 |
2023-06-16 | 3.555903 |
2023-06-17 | 3.556602 |
2023-06-18 | 3.556554 |
2023-06-19 | 3.547531 |
2023-06-20 | 3.53774 |
2023-06-21 | 3.545455 |
2023-06-22 | 3.534468 |
2023-06-23 | 3.502192 |
2023-06-24 | 3.521233 |
2023-06-25 | 3.518822 |
2023-06-26 | 3.521551 |
2023-06-27 | 3.523419 |
2023-06-28 | 3.46172 |
2023-06-29 | 3.503211 |
2023-06-30 | 3.517363 |
2023-07-01 | 3.516638 |
2023-07-02 | 3.518013 |
2023-07-03 | 3.519115 |
2023-07-04 | 3.490819 |
2023-07-05 | 3.511076 |
2023-07-06 | 3.471844 |
2023-07-07 | 3.485623 |
2023-07-08 | 3.486149 |
2023-07-09 | 3.528762 |
2023-07-10 | 3.528118 |
2023-07-11 | 3.529848 |
2023-07-12 | 3.560454 |
2023-07-13 | 3.587182 |
2023-07-14 | 3.585936 |
2023-07-15 | 3.58504 |
2023-07-16 | 3.58573 |
2023-07-17 | 3.564391 |
2023-07-18 | 3.56298 |
2023-07-19 | 3.511746 |
2023-07-20 | 3.52175 |
2023-07-21 | 3.524778 |
2023-07-22 | 3.523795 |
2023-07-23 | 3.524291 |
2023-07-24 | 3.494586 |
2023-07-25 | 3.508528 |
2023-07-26 | 3.497255 |
2023-07-27 | 3.517078 |
2023-07-28 | 3.491512 |
2023-07-29 | 3.515733 |
2023-07-30 | 3.507947 |
2023-07-31 | 3.485224 |
2023-08-01 | 3.513298 |
2023-08-02 | 3.441168 |
2023-08-03 | 3.447612 |
2023-08-04 | 3.448804 |
2023-08-05 | 3.520335 |
2023-08-06 | 3.521717 |
2023-08-07 | 3.518391 |
2023-08-08 | 3.48943 |
2023-08-09 | 3.49104 |
2023-08-10 | 3.483602 |
2023-08-11 | 3.48299 |
2023-08-12 | 3.482191 |
2023-08-13 | 3.481122 |
2023-08-14 | 3.426409 |
2023-08-15 | 3.453885 |
2023-08-16 | 3.450468 |
2023-08-17 | 3.448526 |
2023-08-18 | 3.410126 |
2023-08-19 | 3.446795 |
2023-08-20 | 3.439052 |
2023-08-21 | 3.461938 |
2023-08-22 | 3.464104 |
2023-08-23 | 3.47918 |
2023-08-24 | 3.46202 |
2023-08-25 | 3.458296 |
2023-08-26 | 3.458675 |
2023-08-27 | 3.459107 |
2023-08-28 | 3.462905 |
2023-08-29 | 3.481008 |
2023-08-30 | 3.478566 |
2023-08-31 | 3.478264 |
2023-09-01 | 3.47058 |
2023-09-02 | 3.469677 |
2023-09-03 | 3.470036 |
2023-09-04 | 3.466468 |
2023-09-05 | 3.446852 |
2023-09-06 | 3.448973 |
2023-09-07 | 3.445723 |
2023-09-08 | 3.446527 |
2023-09-09 | 3.447497 |
2023-09-10 | 3.444808 |
2023-09-11 | 3.457675 |
2023-09-12 | 3.45303 |
2023-09-13 | 3.450854 |
2023-09-14 | 3.452024 |
2023-09-15 | 3.44913 |
2023-09-16 | 3.449875 |
2023-09-17 | 3.439959 |
2023-09-18 | 3.451227 |
2023-09-19 | 3.456077 |
2023-09-20 | 3.453042 |
2023-09-22 | 3.455157 |
2023-09-23 | 3.455773 |
2023-09-24 | 3.454457 |
2023-09-25 | 3.449086 |
2023-09-26 | 3.450676 |
2023-09-27 | 3.394815 |
2023-09-28 | 3.409627 |
2023-09-29 | 3.425523 |
2023-09-30 | 3.412865 |
2023-10-01 | 3.412829 |
2023-10-02 | 3.416438 |
2023-10-03 | 3.422096 |
2023-10-04 | 3.439924 |
2023-10-05 | 3.427375 |
2023-10-06 | 3.453314 |
2023-10-07 | 3.452942 |
2023-10-08 | 3.421231 |
2023-10-09 | 3.457633 |
2023-10-10 | 3.433644 |
2023-10-11 | 3.432565 |
2023-10-12 | 3.410503 |
2023-10-13 | 3.422121 |
2023-10-14 | 3.42213 |
2023-10-15 | 3.399115 |
2023-10-16 | 3.415193 |
2023-10-17 | 3.418326 |
2023-10-18 | 3.402809 |
2023-10-19 | 3.416749 |
2023-10-20 | 3.4121 |
2023-10-21 | 3.386018 |
2023-10-22 | 3.419643 |
2023-10-23 | 3.428944 |
2023-10-24 | 3.429315 |
2023-10-25 | 3.395391 |
2023-10-26 | 3.400164 |
2023-10-27 | 3.419968 |
2023-10-28 | 3.419474 |
2023-10-29 | 3.400716 |
2023-10-30 | 3.423902 |
2023-10-31 | 3.399257 |
2023-11-01 | 3.416713 |
2023-11-02 | 3.444005 |
2023-11-03 | 3.471413 |
2023-11-04 | 3.473579 |
2023-11-05 | 3.473668 |
2023-11-06 | 3.467691 |
2023-11-07 | 3.447666 |
2023-11-08 | 3.444724 |
2023-11-09 | 3.445696 |
2023-11-10 | 3.426504 |
2023-11-11 | 3.428483 |
2023-11-12 | 3.428502 |
2023-11-13 | 3.427541 |
2023-11-14 | 3.459065 |
2023-11-15 | 3.467164 |
2023-11-16 | 3.426061 |
2023-11-17 | 3.410849 |
2023-11-18 | 3.406536 |
2023-11-19 | 3.406068 |
2023-11-20 | 3.420076 |
2023-11-21 | 3.481211 |
2023-11-22 | 3.467562 |
2023-11-23 | 3.479185 |
2023-11-24 | 3.485369 |
2023-11-25 | 3.452058 |
2023-11-26 | 3.447576 |
2023-11-27 | 3.48817 |
2023-11-28 | 3.498441 |
2023-11-29 | 3.501551 |
2023-11-30 | 3.505715 |
2023-12-01 | 3.507771 |
2023-12-02 | 3.471586 |
2023-12-03 | 3.466201 |
2023-12-04 | 3.50361 |
2023-12-05 | 3.492883 |
2023-12-06 | 3.494711 |
2023-12-07 | 3.499697 |
2023-12-08 | 3.492619 |
2023-12-09 | 3.429821 |
2023-12-10 | 3.424706 |
2023-12-11 | 3.484054 |
2023-12-12 | 3.488532 |
2023-12-13 | 3.493116 |
2023-12-14 | 3.525176 |
2023-12-15 | 3.528741 |
2023-12-16 | 3.472982 |
2023-12-17 | 3.471143 |
2023-12-18 | 3.517111 |
2023-12-19 | 3.536153 |
2023-12-20 | 3.543865 |
2023-12-21 | 3.547842 |
2023-12-22 | 3.557158 |
2023-12-23 | 3.553792 |
2023-12-24 | 3.553152 |
2023-12-25 | 3.552955 |
2023-12-26 | 3.552354 |
2023-12-27 | 3.568265 |
2023-12-28 | 3.573518 |
2023-12-29 | 3.560423 |
2023-12-30 | 3.562562 |
2023-12-31 | 3.562237 |
2024-01-01 | 3.567387 |
2024-01-02 | 3.560779 |
2024-01-03 | 3.503235 |
2024-01-04 | 3.494953 |
2024-01-05 | 3.536293 |
2024-01-06 | 3.514493 |
2024-01-07 | 3.512218 |
2024-01-08 | 3.514809 |
2024-01-09 | 3.507045 |
2024-01-10 | 3.504163 |
2024-01-11 | 3.502196 |
2024-01-12 | 3.496722 |
2024-01-13 | 3.498135 |
2024-01-14 | 3.500095 |
2024-01-15 | 3.521176 |
2024-01-16 | 3.50695 |
2024-01-17 | 3.48579 |
2024-01-18 | 3.489927 |
2024-01-19 | 3.493811 |
2024-01-20 | 3.466357 |
2024-01-21 | 3.459525 |
2024-01-22 | 3.497191 |
2024-01-23 | 3.450827 |
2024-01-24 | 3.450051 |
2024-01-25 | 3.493721 |
2024-01-26 | 3.492111 |
2024-01-27 | 3.445751 |
2024-01-28 | 3.443386 |
2024-01-29 | 3.49237 |
2024-01-30 | 3.497595 |
2024-01-31 | 3.503609 |
2024-02-01 | 3.489368 |
2024-02-02 | 3.479108 |
2024-02-03 | 3.461862 |
2024-02-04 | 3.461013 |
2024-02-05 | 3.466579 |
2024-02-06 | 3.47685 |
2024-02-07 | 3.482221 |
2024-02-08 | 3.473998 |
2024-02-09 | 3.486306 |
2024-02-10 | 3.445915 |
2024-02-11 | 3.444525 |
2024-02-12 | 3.485289 |
2024-02-13 | 3.464329 |
2024-02-14 | 3.470243 |
2024-02-15 | 3.48062 |
2024-02-16 | 3.483032 |
2024-02-17 | 3.464486 |
2024-02-18 | 3.462012 |
2024-02-19 | 3.488598 |
2024-02-20 | 3.45099 |
2024-02-21 | 3.460937 |
2024-02-22 | 3.456728 |
2024-02-23 | 3.499171 |
2024-02-24 | 3.50033 |
2024-02-25 | 3.500405 |
2024-02-26 | 3.46912 |
2024-02-27 | 3.462676 |
2024-02-28 | 3.458376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明