1FJD = 3.427586GTQ
1斐济元 = 3.427586危地马拉格查尔
按当前汇率,1斐济元可兑换3.427586危地马拉格查尔
汇率更新时间:2024-04-18 15:01
声明与提示:斐济元对危地马拉格查尔汇率价格为中间价参考值,各银行斐济元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.428004 |
2024-04-02 | 3.449495 |
2024-04-03 | 3.454177 |
2024-04-04 | 3.474806 |
2024-04-05 | 3.465936 |
2024-04-06 | 3.422779 |
2024-04-07 | 3.42221 |
2024-04-08 | 3.470451 |
2024-04-09 | 3.467307 |
2024-04-10 | 3.447948 |
2024-04-11 | 3.446598 |
2024-04-12 | 3.434055 |
2024-04-13 | 3.463484 |
2024-04-14 | 3.464686 |
2024-04-15 | 3.429149 |
2024-04-16 | 3.415791 |
2024-04-17 | 3.418894 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.534244 |
2023-04-19 | 3.526521 |
2023-04-20 | 3.529694 |
2023-04-21 | 3.515178 |
2023-04-22 | 3.515024 |
2023-04-23 | 3.515319 |
2023-04-24 | 3.492767 |
2023-04-25 | 3.507809 |
2023-04-26 | 3.508652 |
2023-04-27 | 3.515396 |
2023-04-28 | 3.511387 |
2023-04-29 | 3.511409 |
2023-04-30 | 3.46236 |
2023-05-01 | 3.492203 |
2023-05-02 | 3.515173 |
2023-05-03 | 3.52062 |
2023-05-04 | 3.501709 |
2023-05-05 | 3.556863 |
2023-05-06 | 3.556006 |
2023-05-07 | 3.539439 |
2023-05-08 | 3.557041 |
2023-05-09 | 3.548761 |
2023-05-10 | 3.558225 |
2023-05-11 | 3.532324 |
2023-05-12 | 3.512108 |
2023-05-13 | 3.498691 |
2023-05-14 | 3.502117 |
2023-05-15 | 3.52661 |
2023-05-16 | 3.515158 |
2023-05-17 | 3.515376 |
2023-05-18 | 3.510444 |
2023-05-19 | 3.521156 |
2023-05-20 | 3.510516 |
2023-05-21 | 3.504381 |
2023-05-22 | 3.521197 |
2023-05-23 | 3.507827 |
2023-05-24 | 3.478785 |
2023-05-25 | 3.467982 |
2023-05-26 | 3.470255 |
2023-05-27 | 3.470652 |
2023-05-28 | 3.470967 |
2023-05-29 | 3.479071 |
2023-05-30 | 3.475216 |
2023-05-31 | 3.46947 |
2023-06-01 | 3.492543 |
2023-06-02 | 3.500802 |
2023-06-03 | 3.501407 |
2023-06-04 | 3.471898 |
2023-06-05 | 3.493347 |
2023-06-06 | 3.476216 |
2023-06-07 | 3.498772 |
2023-06-08 | 3.51925 |
2023-06-09 | 3.47996 |
2023-06-10 | 3.524288 |
2023-06-11 | 3.515056 |
2023-06-12 | 3.496729 |
2023-06-13 | 3.538341 |
2023-06-14 | 3.546783 |
2023-06-15 | 3.569277 |
2023-06-16 | 3.559199 |
2023-06-17 | 3.560154 |
2023-06-18 | 3.55624 |
2023-06-19 | 3.55527 |
2023-06-20 | 3.539092 |
2023-06-21 | 3.550362 |
2023-06-22 | 3.539256 |
2023-06-23 | 3.506662 |
2023-06-24 | 3.525851 |
2023-06-25 | 3.501838 |
2023-06-26 | 3.524724 |
2023-06-27 | 3.527486 |
2023-06-28 | 3.469381 |
2023-06-29 | 3.506247 |
2023-06-30 | 3.521623 |
2023-07-01 | 3.520835 |
2023-07-02 | 3.498893 |
2023-07-03 | 3.520209 |
2023-07-04 | 3.498436 |
2023-07-05 | 3.518256 |
2023-07-06 | 3.482002 |
2023-07-07 | 3.493065 |
2023-07-08 | 3.493051 |
2023-07-09 | 3.508628 |
2023-07-10 | 3.536464 |
2023-07-11 | 3.542584 |
2023-07-12 | 3.534376 |
2023-07-13 | 3.595984 |
2023-07-14 | 3.598496 |
2023-07-15 | 3.591221 |
2023-07-16 | 3.59166 |
2023-07-17 | 3.578595 |
2023-07-18 | 3.576291 |
2023-07-19 | 3.531329 |
2023-07-20 | 3.538416 |
2023-07-21 | 3.539936 |
2023-07-22 | 3.536053 |
2023-07-23 | 3.537111 |
2023-07-24 | 3.508818 |
2023-07-25 | 3.52635 |
2023-07-26 | 3.521154 |
2023-07-27 | 3.539445 |
2023-07-28 | 3.515027 |
2023-07-29 | 3.526552 |
2023-07-30 | 3.520315 |
2023-07-31 | 3.51264 |
2023-08-01 | 3.545196 |
2023-08-02 | 3.4731 |
2023-08-03 | 3.469648 |
2023-08-04 | 3.472605 |
2023-08-05 | 3.544839 |
2023-08-06 | 3.519802 |
2023-08-07 | 3.541512 |
2023-08-08 | 3.5112 |
2023-08-09 | 3.511228 |
2023-08-10 | 3.50399 |
2023-08-11 | 3.503563 |
2023-08-12 | 3.512836 |
2023-08-13 | 3.515215 |
2023-08-14 | 3.445314 |
2023-08-15 | 3.468139 |
2023-08-16 | 3.46125 |
2023-08-17 | 3.457144 |
2023-08-18 | 3.417188 |
2023-08-19 | 3.445861 |
2023-08-20 | 3.437523 |
2023-08-21 | 3.464763 |
2023-08-22 | 3.468332 |
2023-08-23 | 3.484273 |
2023-08-24 | 3.466943 |
2023-08-25 | 3.462138 |
2023-08-26 | 3.465865 |
2023-08-27 | 3.466226 |
2023-08-28 | 3.467693 |
2023-08-29 | 3.483669 |
2023-08-30 | 3.484364 |
2023-08-31 | 3.484168 |
2023-09-01 | 3.482023 |
2023-09-02 | 3.481741 |
2023-09-03 | 3.481948 |
2023-09-04 | 3.486536 |
2023-09-05 | 3.466904 |
2023-09-06 | 3.457861 |
2023-09-07 | 3.458385 |
2023-09-08 | 3.458888 |
2023-09-09 | 3.459582 |
2023-09-10 | 3.454052 |
2023-09-11 | 3.471791 |
2023-09-12 | 3.474956 |
2023-09-13 | 3.472068 |
2023-09-14 | 3.470199 |
2023-09-15 | 3.469589 |
2023-09-16 | 3.464154 |
2023-09-17 | 3.4548 |
2023-09-18 | 3.475204 |
2023-09-19 | 3.478182 |
2023-09-20 | 3.472923 |
2023-09-22 | 3.476312 |
2023-09-23 | 3.465042 |
2023-09-24 | 3.464405 |
2023-09-25 | 3.468675 |
2023-09-26 | 3.467346 |
2023-09-27 | 3.413894 |
2023-09-28 | 3.42074 |
2023-09-29 | 3.440044 |
2023-09-30 | 3.425312 |
2023-10-01 | 3.425312 |
2023-10-02 | 3.442163 |
2023-10-03 | 3.435281 |
2023-10-04 | 3.443766 |
2023-10-05 | 3.428167 |
2023-10-06 | 3.449838 |
2023-10-07 | 3.459459 |
2023-10-08 | 3.421301 |
2023-10-09 | 3.454885 |
2023-10-10 | 3.437768 |
2023-10-11 | 3.435365 |
2023-10-12 | 3.416925 |
2023-10-13 | 3.428902 |
2023-10-14 | 3.430629 |
2023-10-15 | 3.406698 |
2023-10-16 | 3.420882 |
2023-10-17 | 3.422156 |
2023-10-18 | 3.409549 |
2023-10-19 | 3.423323 |
2023-10-20 | 3.417701 |
2023-10-21 | 3.393344 |
2023-10-22 | 3.424352 |
2023-10-23 | 3.428358 |
2023-10-24 | 3.436818 |
2023-10-25 | 3.403307 |
2023-10-26 | 3.406327 |
2023-10-27 | 3.427406 |
2023-10-28 | 3.429365 |
2023-10-29 | 3.405703 |
2023-10-30 | 3.426681 |
2023-10-31 | 3.403883 |
2023-11-01 | 3.414905 |
2023-11-02 | 3.445025 |
2023-11-03 | 3.474487 |
2023-11-04 | 3.476955 |
2023-11-05 | 3.477426 |
2023-11-06 | 3.458416 |
2023-11-07 | 3.452098 |
2023-11-08 | 3.449958 |
2023-11-09 | 3.452632 |
2023-11-10 | 3.431869 |
2023-11-11 | 3.435904 |
2023-11-12 | 3.436164 |
2023-11-13 | 3.43316 |
2023-11-14 | 3.464654 |
2023-11-15 | 3.470752 |
2023-11-16 | 3.43496 |
2023-11-17 | 3.422087 |
2023-11-18 | 3.418907 |
2023-11-19 | 3.42123 |
2023-11-20 | 3.43545 |
2023-11-21 | 3.491787 |
2023-11-22 | 3.479003 |
2023-11-23 | 3.491966 |
2023-11-24 | 3.501668 |
2023-11-25 | 3.46888 |
2023-11-26 | 3.464775 |
2023-11-27 | 3.502642 |
2023-11-28 | 3.51158 |
2023-11-29 | 3.508364 |
2023-11-30 | 3.511486 |
2023-12-01 | 3.514277 |
2023-12-02 | 3.477772 |
2023-12-03 | 3.47227 |
2023-12-04 | 3.511223 |
2023-12-05 | 3.497815 |
2023-12-06 | 3.504661 |
2023-12-07 | 3.507651 |
2023-12-08 | 3.500591 |
2023-12-09 | 3.436763 |
2023-12-10 | 3.431945 |
2023-12-11 | 3.494555 |
2023-12-12 | 3.494908 |
2023-12-13 | 3.498126 |
2023-12-14 | 3.528448 |
2023-12-15 | 3.533549 |
2023-12-16 | 3.483868 |
2023-12-17 | 3.481198 |
2023-12-18 | 3.529255 |
2023-12-19 | 3.545431 |
2023-12-20 | 3.548905 |
2023-12-21 | 3.550925 |
2023-12-22 | 3.5565 |
2023-12-23 | 3.556963 |
2023-12-24 | 3.557726 |
2023-12-25 | 3.557989 |
2023-12-26 | 3.558267 |
2023-12-27 | 3.571581 |
2023-12-28 | 3.57345 |
2023-12-29 | 3.568192 |
2023-12-30 | 3.571167 |
2023-12-31 | 3.571222 |
2024-01-01 | 3.569013 |
2024-01-02 | 3.565773 |
2024-01-03 | 3.50911 |
2024-01-04 | 3.502021 |
2024-01-05 | 3.54233 |
2024-01-06 | 3.519926 |
2024-01-07 | 3.518172 |
2024-01-08 | 3.516571 |
2024-01-09 | 3.505755 |
2024-01-10 | 3.499514 |
2024-01-11 | 3.495509 |
2024-01-12 | 3.494925 |
2024-01-13 | 3.498562 |
2024-01-14 | 3.500513 |
2024-01-15 | 3.516708 |
2024-01-16 | 3.501441 |
2024-01-17 | 3.481155 |
2024-01-18 | 3.487183 |
2024-01-19 | 3.493561 |
2024-01-20 | 3.46641 |
2024-01-21 | 3.460228 |
2024-01-22 | 3.494364 |
2024-01-23 | 3.445695 |
2024-01-24 | 3.448324 |
2024-01-25 | 3.493571 |
2024-01-26 | 3.493721 |
2024-01-27 | 3.446146 |
2024-01-28 | 3.443812 |
2024-01-29 | 3.493888 |
2024-01-30 | 3.493797 |
2024-01-31 | 3.496068 |
2024-02-01 | 3.485467 |
2024-02-02 | 3.474755 |
2024-02-03 | 3.459019 |
2024-02-04 | 3.457424 |
2024-02-05 | 3.481391 |
2024-02-06 | 3.475565 |
2024-02-07 | 3.481064 |
2024-02-08 | 3.468469 |
2024-02-09 | 3.478845 |
2024-02-10 | 3.441761 |
2024-02-11 | 3.439926 |
2024-02-12 | 3.476633 |
2024-02-13 | 3.456674 |
2024-02-14 | 3.464291 |
2024-02-15 | 3.472983 |
2024-02-16 | 3.475196 |
2024-02-17 | 3.460056 |
2024-02-18 | 3.457379 |
2024-02-19 | 3.479964 |
2024-02-20 | 3.442775 |
2024-02-21 | 3.451602 |
2024-02-22 | 3.450783 |
2024-02-23 | 3.492594 |
2024-02-24 | 3.495856 |
2024-02-25 | 3.49538 |
2024-02-26 | 3.462356 |
2024-02-27 | 3.451656 |
2024-02-28 | 3.447028 |
2024-04-01 | 3.428004 |
2024-04-02 | 3.449495 |
2024-04-03 | 3.454177 |
2024-04-04 | 3.474806 |
2024-04-05 | 3.465936 |
2024-04-06 | 3.422779 |
2024-04-07 | 3.42221 |
2024-04-08 | 3.470451 |
2024-04-09 | 3.467307 |
2024-04-10 | 3.447948 |
2024-04-11 | 3.446598 |
2024-04-12 | 3.434055 |
2024-04-13 | 3.463484 |
2024-04-14 | 3.464686 |
2024-04-15 | 3.429149 |
2024-04-16 | 3.415791 |
2024-04-17 | 3.418894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明