斐济元对埃及镑汇率今日斐济元兑换埃及镑最新价格

斐济元对埃及镑汇率

1FJD = 21.076485EGP

1斐济元 = 21.076485埃及镑

当前斐济元对埃及镑汇率为：21.076485

按当前汇率，1斐济元可兑换21.076485埃及镑

汇率更新时间：2024-04-19 07:01

声明与提示：斐济元对埃及镑汇率价格为中间价参考值，各银行斐济元兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月斐济元兑埃及镑汇率走势图

日期	汇率
2024-04-01	20.731303
2024-04-02	20.879895
2024-04-03	21.000138
2024-04-04	21.12733
2024-04-05	21.085841
2024-04-06	20.825547
2024-04-07	20.898316
2024-04-08	21.192308
2024-04-09	21.18711
2024-04-10	21.073102
2024-04-11	21.062521
2024-04-12	20.997331
2024-04-13	21.179717
2024-04-14	21.187437
2024-04-15	21.266387
2024-04-16	21.289633
2024-04-17	21.311663
2024-04-18	21.265635

最近一年斐济元兑埃及镑汇率走势图

日期	汇率
2023-04-19	13.964547
2023-04-20	13.992497
2023-04-21	13.816891
2023-04-22	13.814995
2023-04-23	13.936385
2023-04-24	13.882575
2023-04-25	13.910354
2023-04-26	13.913449
2023-04-27	13.917928
2023-04-28	13.799671
2023-04-29	13.795473
2023-04-30	13.903544
2023-05-01	13.914448
2023-05-02	13.941722
2023-05-03	13.963701
2023-05-04	13.884457
2023-05-05	13.834554
2023-05-06	13.746866
2023-05-07	13.970519
2023-05-08	14.074174
2023-05-09	14.053199
2023-05-10	14.082585
2023-05-11	13.998638
2023-05-12	13.815974
2023-05-13	13.819067
2023-05-14	13.915911
2023-05-15	13.96525
2023-05-16	13.923712
2023-05-17	13.927819
2023-05-18	13.901239
2023-05-19	13.920898
2023-05-20	13.935053
2023-05-21	13.881238
2023-05-22	13.935222
2023-05-23	13.846478
2023-05-24	13.790659
2023-05-25	13.73302
2023-05-26	13.732078
2023-05-27	13.733686
2023-05-28	13.722508
2023-05-29	13.749577
2023-05-30	13.689543
2023-05-31	13.714676
2023-06-01	13.787447
2023-06-02	13.796696
2023-06-03	13.802386
2023-06-04	13.656927
2023-06-05	13.763345
2023-06-06	13.70854
2023-06-07	13.832463
2023-06-08	13.908429
2023-06-09	13.74306
2023-06-10	13.934197
2023-06-11	13.903711
2023-06-12	13.788613
2023-06-13	13.946244
2023-06-14	13.984778
2023-06-15	14.063915
2023-06-16	14.036313
2023-06-17	14.039212
2023-06-18	14.040883
2023-06-19	14.022767
2023-06-20	13.967811
2023-06-21	13.991668
2023-06-22	13.951471
2023-06-23	13.799907
2023-06-24	13.89491
2023-06-25	13.865583
2023-06-26	13.894253
2023-06-27	13.89906
2023-06-28	13.654799
2023-06-29	13.810017
2023-06-30	13.860473
2023-07-01	13.857496
2023-07-02	13.872461
2023-07-03	13.878971
2023-07-04	13.771265
2023-07-05	13.872535
2023-07-06	13.713272
2023-07-07	13.749178
2023-07-08	13.759178
2023-07-09	13.932238
2023-07-10	13.927257
2023-07-11	13.944545
2023-07-12	14.069965
2023-07-13	14.170515
2023-07-14	14.166769
2023-07-15	14.175464
2023-07-16	14.182113
2023-07-17	14.093416
2023-07-18	14.088188
2023-07-19	13.847552
2023-07-20	13.879529
2023-07-21	13.874886
2023-07-22	13.871112
2023-07-23	13.880959
2023-07-24	13.820199
2023-07-25	13.877562
2023-07-26	13.855434
2023-07-27	13.926017
2023-07-28	13.81628
2023-07-29	13.927577
2023-07-30	13.858675
2023-07-31	13.810217
2023-08-01	13.925519
2023-08-02	13.628522
2023-08-03	13.665732
2023-08-04	13.647813
2023-08-05	13.948753
2023-08-06	13.875858
2023-08-07	13.923934
2023-08-08	13.80103
2023-08-09	13.792973
2023-08-10	13.765033
2023-08-11	13.751855
2023-08-12	13.763449
2023-08-13	13.822396
2023-08-14	13.539872
2023-08-15	13.640273
2023-08-16	13.614909
2023-08-17	13.605183
2023-08-18	13.43923
2023-08-19	13.600277
2023-08-20	13.552003
2023-08-21	13.646616
2023-08-22	13.656976
2023-08-23	13.70866
2023-08-24	13.645802
2023-08-25	13.621592
2023-08-26	13.623857
2023-08-27	13.636193
2023-08-28	13.633364
2023-08-29	13.729691
2023-08-30	13.700473
2023-08-31	13.705061
2023-09-01	13.65871
2023-09-02	13.657092
2023-09-03	13.653382
2023-09-04	13.666979
2023-09-05	13.584587
2023-09-06	13.586214
2023-09-07	13.581564
2023-09-08	13.569819
2023-09-09	13.5728
2023-09-10	13.562968
2023-09-11	13.651386
2023-09-12	13.631797
2023-09-13	13.622346
2023-09-14	13.647795
2023-09-15	13.621832
2023-09-16	13.638932
2023-09-17	13.590279
2023-09-18	13.640524
2023-09-19	13.654113
2023-09-20	13.638677
2023-09-22	13.636789
2023-09-23	13.653642
2023-09-24	13.63352
2023-09-25	13.647378
2023-09-26	13.643516
2023-09-27	13.402178
2023-09-28	13.457602
2023-09-29	13.489586
2023-09-30	13.466978
2023-10-01	13.466978
2023-10-02	13.492722
2023-10-03	13.512769
2023-10-04	13.531065
2023-10-05	13.479757
2023-10-06	13.531966
2023-10-07	13.579169
2023-10-08	13.46664
2023-10-09	13.655849
2023-10-10	13.569517
2023-10-11	13.575069
2023-10-12	13.47411
2023-10-13	13.518945
2023-10-14	13.514
2023-10-15	13.422727
2023-10-16	13.510182
2023-10-17	13.497749
2023-10-18	13.442553
2023-10-19	13.500232
2023-10-20	13.466477
2023-10-21	13.372774
2023-10-22	13.513166
2023-10-23	13.544932
2023-10-24	13.555846
2023-10-25	13.41121
2023-10-26	13.43542
2023-10-27	13.493667
2023-10-28	13.510606
2023-10-29	13.429983
2023-10-30	13.524743
2023-10-31	13.446116
2023-11-01	13.497849
2023-11-02	13.59843
2023-11-03	13.708977
2023-11-04	13.714603
2023-11-05	13.719802
2023-11-06	13.701459
2023-11-07	13.580932
2023-11-08	13.617009
2023-11-09	13.635956
2023-11-10	13.554941
2023-11-11	13.564925
2023-11-12	13.568279
2023-11-13	13.564979
2023-11-14	13.703153
2023-11-15	13.724408
2023-11-16	13.579063
2023-11-17	13.527189
2023-11-18	13.513933
2023-11-19	13.501889
2023-11-20	13.513035
2023-11-21	13.798855
2023-11-22	13.742276
2023-11-23	13.784067
2023-11-24	13.817909
2023-11-25	13.689897
2023-11-26	13.674469
2023-11-27	13.832875
2023-11-28	13.87586
2023-11-29	13.863888
2023-11-30	13.869243
2023-12-01	13.87074
2023-12-02	13.724685
2023-12-03	13.706894
2023-12-04	13.849243
2023-12-05	13.760543
2023-12-06	13.845659
2023-12-07	13.839563
2023-12-08	13.815859
2023-12-09	13.571939
2023-12-10	13.553122
2023-12-11	13.806075
2023-12-12	13.812926
2023-12-13	13.81515
2023-12-14	13.962438
2023-12-15	13.979723
2023-12-16	13.753408
2023-12-17	13.745862
2023-12-18	13.951121
2023-12-19	14.023765
2023-12-20	14.024431
2023-12-21	14.035527
2023-12-22	14.063923
2023-12-23	14.053585
2023-12-24	14.053933
2023-12-25	14.031859
2023-12-26	13.973256
2023-12-27	14.136498
2023-12-28	14.133044
2023-12-29	14.102023
2023-12-30	14.118504
2023-12-31	14.09774
2024-01-01	14.109405
2024-01-02	14.077373
2024-01-03	13.862887
2024-01-04	13.832785
2024-01-05	13.947244
2024-01-06	13.856819
2024-01-07	13.84806
2024-01-08	13.913473
2024-01-09	13.866702
2024-01-10	13.845332
2024-01-11	13.840428
2024-01-12	13.816181
2024-01-13	13.822315
2024-01-14	13.828634
2024-01-15	13.928459
2024-01-16	13.844501
2024-01-17	13.766374
2024-01-18	13.788422
2024-01-19	13.804668
2024-01-20	13.699278
2024-01-21	13.674907
2024-01-22	13.82237
2024-01-23	13.632782
2024-01-24	13.591997
2024-01-25	13.810702
2024-01-26	13.808805
2024-01-27	13.62347
2024-01-28	13.616377
2024-01-29	13.809434
2024-01-30	13.835789
2024-01-31	13.850658
2024-02-01	13.787958
2024-02-02	13.747986
2024-02-03	13.678277
2024-02-04	13.675197
2024-02-05	13.696431
2024-02-06	13.7316
2024-02-07	13.761448
2024-02-08	13.724854
2024-02-09	13.770475
2024-02-10	13.616645
2024-02-11	13.609476
2024-02-12	13.768997
2024-02-13	13.689709
2024-02-14	13.71412
2024-02-15	13.753986
2024-02-16	13.760259
2024-02-17	13.684975
2024-02-18	13.675098
2024-02-19	13.781334
2024-02-20	13.656613
2024-02-21	13.673668
2024-02-22	13.657797
2024-02-23	13.819216
2024-02-24	13.824833
2024-02-25	13.823263
2024-02-26	13.723756
2024-02-27	13.672859
2024-02-28	13.649872
2024-04-01	20.731303
2024-04-02	20.879895
2024-04-03	21.000138
2024-04-04	21.12733
2024-04-05	21.085841
2024-04-06	20.825547
2024-04-07	20.898316
2024-04-08	21.192308
2024-04-09	21.18711
2024-04-10	21.073102
2024-04-11	21.062521
2024-04-12	20.997331
2024-04-13	21.179717
2024-04-14	21.187437
2024-04-15	21.266387
2024-04-16	21.289633
2024-04-17	21.311663
2024-04-18	21.265635

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

斐济元对埃及镑汇率 今日斐济元兑换埃及镑最新价格

斐济元对埃及镑汇率

当前斐济元对埃及镑汇率为：21.076485

最近一月斐济元兑埃及镑汇率走势图

最近一年斐济元兑埃及镑汇率走势图

全部查询

斐济元对埃及镑汇率今日斐济元兑换埃及镑最新价格