1FJD = 3.074340DKK
1斐济元 = 3.074340丹麦克朗
按当前汇率，1斐济元可兑换3.074340丹麦克朗
汇率更新时间：2024-04-20 19:01
声明与提示：斐济元对丹麦克朗汇率价格为中间价参考值，各银行斐济元兑换丹麦克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.056563 |
| 2024-04-02 | 3.066219 |
| 2024-04-03 | 3.052233 |
| 2024-04-04 | 3.063171 |
| 2024-04-05 | 3.062133 |
| 2024-04-06 | 3.025328 |
| 2024-04-07 | 3.02485 |
| 2024-04-08 | 3.063031 |
| 2024-04-09 | 3.061654 |
| 2024-04-10 | 3.079243 |
| 2024-04-11 | 3.082242 |
| 2024-04-12 | 3.091759 |
| 2024-04-13 | 3.12135 |
| 2024-04-14 | 3.121202 |
| 2024-04-15 | 3.089464 |
| 2024-04-16 | 3.081349 |
| 2024-04-17 | 3.080188 |
| 2024-04-18 | 3.079864 |
| 2024-04-19 | 3.077085 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.076809 |
| 2023-04-21 | 3.061021 |
| 2023-04-22 | 3.060848 |
| 2023-04-23 | 3.058243 |
| 2023-04-24 | 3.030536 |
| 2023-04-25 | 3.05599 |
| 2023-04-26 | 3.035659 |
| 2023-04-27 | 3.045343 |
| 2023-04-28 | 3.043984 |
| 2023-04-29 | 3.04409 |
| 2023-04-30 | 3.043124 |
| 2023-05-01 | 3.044935 |
| 2023-05-02 | 3.053807 |
| 2023-05-03 | 3.037359 |
| 2023-05-04 | 3.033435 |
| 2023-05-05 | 3.0721 |
| 2023-05-06 | 3.071101 |
| 2023-05-07 | 3.06643 |
| 2023-05-08 | 3.083249 |
| 2023-05-09 | 3.087891 |
| 2023-05-10 | 3.089747 |
| 2023-05-11 | 3.090963 |
| 2023-05-12 | 3.087564 |
| 2023-05-13 | 3.088018 |
| 2023-05-14 | 3.091525 |
| 2023-05-15 | 3.094285 |
| 2023-05-16 | 3.089191 |
| 2023-05-17 | 3.097134 |
| 2023-05-18 | 3.109425 |
| 2023-05-19 | 3.108972 |
| 2023-05-20 | 3.108645 |
| 2023-05-21 | 3.100016 |
| 2023-05-22 | 3.105829 |
| 2023-05-23 | 3.108621 |
| 2023-05-24 | 3.090863 |
| 2023-05-25 | 3.087004 |
| 2023-05-26 | 3.08768 |
| 2023-05-27 | 3.088058 |
| 2023-05-28 | 3.084543 |
| 2023-05-29 | 3.095044 |
| 2023-05-30 | 3.084765 |
| 2023-05-31 | 3.091659 |
| 2023-06-01 | 3.087301 |
| 2023-06-02 | 3.108893 |
| 2023-06-03 | 3.109468 |
| 2023-06-04 | 3.075457 |
| 2023-06-05 | 3.107457 |
| 2023-06-06 | 3.09019 |
| 2023-06-07 | 3.112023 |
| 2023-06-08 | 3.105107 |
| 2023-06-09 | 3.083021 |
| 2023-06-10 | 3.121266 |
| 2023-06-11 | 3.11427 |
| 2023-06-12 | 3.090322 |
| 2023-06-13 | 3.116766 |
| 2023-06-14 | 3.113325 |
| 2023-06-15 | 3.098398 |
| 2023-06-16 | 3.095417 |
| 2023-06-17 | 3.096055 |
| 2023-06-18 | 3.09552 |
| 2023-06-19 | 3.094526 |
| 2023-06-20 | 3.084572 |
| 2023-06-21 | 3.069255 |
| 2023-06-22 | 3.069067 |
| 2023-06-23 | 3.057165 |
| 2023-06-24 | 3.073976 |
| 2023-06-25 | 3.068493 |
| 2023-06-26 | 3.069298 |
| 2023-06-27 | 3.056891 |
| 2023-06-28 | 3.015875 |
| 2023-06-29 | 3.063273 |
| 2023-06-30 | 3.063021 |
| 2023-07-01 | 3.06242 |
| 2023-07-02 | 3.063605 |
| 2023-07-03 | 3.064937 |
| 2023-07-04 | 3.051225 |
| 2023-07-05 | 3.080645 |
| 2023-07-06 | 3.035696 |
| 2023-07-07 | 3.024667 |
| 2023-07-08 | 3.024521 |
| 2023-07-09 | 3.062399 |
| 2023-07-10 | 3.052988 |
| 2023-07-11 | 3.052174 |
| 2023-07-12 | 3.044897 |
| 2023-07-13 | 3.044623 |
| 2023-07-14 | 3.043765 |
| 2023-07-15 | 3.04367 |
| 2023-07-16 | 3.045085 |
| 2023-07-17 | 3.023696 |
| 2023-07-18 | 3.025066 |
| 2023-07-19 | 2.990987 |
| 2023-07-20 | 3.015982 |
| 2023-07-21 | 3.019217 |
| 2023-07-22 | 3.018364 |
| 2023-07-23 | 3.018405 |
| 2023-07-24 | 3.012356 |
| 2023-07-25 | 3.0277 |
| 2023-07-26 | 3.013687 |
| 2023-07-27 | 3.058493 |
| 2023-07-28 | 3.028252 |
| 2023-07-29 | 3.049074 |
| 2023-07-30 | 3.04043 |
| 2023-07-31 | 3.027938 |
| 2023-08-01 | 3.05079 |
| 2023-08-02 | 3.003507 |
| 2023-08-03 | 3.004267 |
| 2023-08-04 | 2.988304 |
| 2023-08-05 | 3.050391 |
| 2023-08-06 | 3.052536 |
| 2023-08-07 | 3.052327 |
| 2023-08-08 | 3.037929 |
| 2023-08-09 | 3.029903 |
| 2023-08-10 | 3.022315 |
| 2023-08-11 | 3.032645 |
| 2023-08-12 | 3.032077 |
| 2023-08-13 | 3.032119 |
| 2023-08-14 | 2.993472 |
| 2023-08-15 | 3.017446 |
| 2023-08-16 | 3.017982 |
| 2023-08-17 | 3.018646 |
| 2023-08-18 | 2.983842 |
| 2023-08-19 | 3.016744 |
| 2023-08-20 | 3.008603 |
| 2023-08-21 | 3.020395 |
| 2023-08-22 | 3.036977 |
| 2023-08-23 | 3.044249 |
| 2023-08-24 | 3.045625 |
| 2023-08-25 | 3.043827 |
| 2023-08-26 | 3.044323 |
| 2023-08-27 | 3.045087 |
| 2023-08-28 | 3.038654 |
| 2023-08-29 | 3.037591 |
| 2023-08-30 | 3.023603 |
| 2023-08-31 | 3.048806 |
| 2023-09-01 | 3.059195 |
| 2023-09-02 | 3.058821 |
| 2023-09-03 | 3.059604 |
| 2023-09-04 | 3.054299 |
| 2023-09-05 | 3.054903 |
| 2023-09-06 | 3.057463 |
| 2023-09-07 | 3.06555 |
| 2023-09-08 | 3.063937 |
| 2023-09-09 | 3.064573 |
| 2023-09-10 | 3.059511 |
| 2023-09-11 | 3.063176 |
| 2023-09-12 | 3.059726 |
| 2023-09-13 | 3.064867 |
| 2023-09-14 | 3.090539 |
| 2023-09-15 | 3.083598 |
| 2023-09-16 | 3.08412 |
| 2023-09-17 | 3.073572 |
| 2023-09-18 | 3.077975 |
| 2023-09-19 | 3.083768 |
| 2023-09-20 | 3.087491 |
| 2023-09-22 | 3.093727 |
| 2023-09-23 | 3.09366 |
| 2023-09-24 | 3.092843 |
| 2023-09-25 | 3.105962 |
| 2023-09-26 | 3.11178 |
| 2023-09-27 | 3.078482 |
| 2023-09-28 | 3.070584 |
| 2023-09-29 | 3.084953 |
| 2023-09-30 | 3.073448 |
| 2023-10-01 | 3.073448 |
| 2023-10-02 | 3.108615 |
| 2023-10-03 | 3.115216 |
| 2023-10-04 | 3.112299 |
| 2023-10-05 | 3.095547 |
| 2023-10-06 | 3.105791 |
| 2023-10-07 | 3.105926 |
| 2023-10-08 | 3.08736 |
| 2023-10-09 | 3.118096 |
| 2023-10-10 | 3.087863 |
| 2023-10-11 | 3.081559 |
| 2023-10-12 | 3.083997 |
| 2023-10-13 | 3.103373 |
| 2023-10-14 | 3.106351 |
| 2023-10-15 | 3.080368 |
| 2023-10-16 | 3.088074 |
| 2023-10-17 | 3.082624 |
| 2023-10-18 | 3.078738 |
| 2023-10-19 | 3.082886 |
| 2023-10-20 | 3.071493 |
| 2023-10-21 | 3.048015 |
| 2023-10-22 | 3.082609 |
| 2023-10-23 | 3.062646 |
| 2023-10-24 | 3.085794 |
| 2023-10-25 | 3.071771 |
| 2023-10-26 | 3.072046 |
| 2023-10-27 | 3.089408 |
| 2023-10-28 | 3.088431 |
| 2023-10-29 | 3.073125 |
| 2023-10-30 | 3.08348 |
| 2023-10-31 | 3.067134 |
| 2023-11-01 | 3.076306 |
| 2023-11-02 | 3.093393 |
| 2023-11-03 | 3.084137 |
| 2023-11-04 | 3.08683 |
| 2023-11-05 | 3.085711 |
| 2023-11-06 | 3.078426 |
| 2023-11-07 | 3.076933 |
| 2023-11-08 | 3.070033 |
| 2023-11-09 | 3.071598 |
| 2023-11-10 | 3.066071 |
| 2023-11-11 | 3.06382 |
| 2023-11-12 | 3.063886 |
| 2023-11-13 | 3.062963 |
| 2023-11-14 | 3.049607 |
| 2023-11-15 | 3.049328 |
| 2023-11-16 | 3.010897 |
| 2023-11-17 | 2.99519 |
| 2023-11-18 | 2.988491 |
| 2023-11-19 | 2.985162 |
| 2023-11-20 | 2.991636 |
| 2023-11-21 | 3.044753 |
| 2023-11-22 | 3.051214 |
| 2023-11-23 | 3.048402 |
| 2023-11-24 | 3.047719 |
| 2023-11-25 | 3.018481 |
| 2023-11-26 | 3.015634 |
| 2023-11-27 | 3.053135 |
| 2023-11-28 | 3.045917 |
| 2023-11-29 | 3.048019 |
| 2023-11-30 | 3.06751 |
| 2023-12-01 | 3.088109 |
| 2023-12-02 | 3.043389 |
| 2023-12-03 | 3.038291 |
| 2023-12-04 | 3.090412 |
| 2023-12-05 | 3.082651 |
| 2023-12-06 | 3.091418 |
| 2023-12-07 | 3.09677 |
| 2023-12-08 | 3.096078 |
| 2023-12-09 | 3.041609 |
| 2023-12-10 | 3.037603 |
| 2023-12-11 | 3.097984 |
| 2023-12-12 | 3.089039 |
| 2023-12-13 | 3.088021 |
| 2023-12-14 | 3.061771 |
| 2023-12-15 | 3.087908 |
| 2023-12-16 | 3.040761 |
| 2023-12-17 | 3.04307 |
| 2023-12-18 | 3.081152 |
| 2023-12-19 | 3.07764 |
| 2023-12-20 | 3.085559 |
| 2023-12-21 | 3.081612 |
| 2023-12-22 | 3.081505 |
| 2023-12-23 | 3.078944 |
| 2023-12-24 | 3.07917 |
| 2023-12-25 | 3.076794 |
| 2023-12-26 | 3.075126 |
| 2023-12-27 | 3.065596 |
| 2023-12-28 | 3.069459 |
| 2023-12-29 | 3.076964 |
| 2023-12-30 | 3.080256 |
| 2023-12-31 | 3.080304 |
| 2024-01-01 | 3.081454 |
| 2024-01-02 | 3.103666 |
| 2024-01-03 | 3.068507 |
| 2024-01-04 | 3.047252 |
| 2024-01-05 | 3.076232 |
| 2024-01-06 | 3.06773 |
| 2024-01-07 | 3.064847 |
| 2024-01-08 | 3.060902 |
| 2024-01-09 | 3.064782 |
| 2024-01-10 | 3.046947 |
| 2024-01-11 | 3.051515 |
| 2024-01-12 | 3.041086 |
| 2024-01-13 | 3.046787 |
| 2024-01-14 | 3.047935 |
| 2024-01-15 | 3.066065 |
| 2024-01-16 | 3.069516 |
| 2024-01-17 | 3.063265 |
| 2024-01-18 | 3.066289 |
| 2024-01-19 | 3.062014 |
| 2024-01-20 | 3.034969 |
| 2024-01-21 | 3.02862 |
| 2024-01-22 | 3.065543 |
| 2024-01-23 | 3.036942 |
| 2024-01-24 | 3.018049 |
| 2024-01-25 | 3.07584 |
| 2024-01-26 | 3.066542 |
| 2024-01-27 | 3.027885 |
| 2024-01-28 | 3.026538 |
| 2024-01-29 | 3.084865 |
| 2024-01-30 | 3.077527 |
| 2024-01-31 | 3.075969 |
| 2024-02-01 | 3.071312 |
| 2024-02-02 | 3.070556 |
| 2024-02-03 | 3.057802 |
| 2024-02-04 | 3.057668 |
| 2024-02-05 | 3.081783 |
| 2024-02-06 | 3.086099 |
| 2024-02-07 | 3.086869 |
| 2024-02-08 | 3.076717 |
| 2024-02-09 | 3.080914 |
| 2024-02-10 | 3.047004 |
| 2024-02-11 | 3.045874 |
| 2024-02-12 | 3.085233 |
| 2024-02-13 | 3.081581 |
| 2024-02-14 | 3.085748 |
| 2024-02-15 | 3.083149 |
| 2024-02-16 | 3.081642 |
| 2024-02-17 | 3.064511 |
| 2024-02-18 | 3.062239 |
| 2024-02-19 | 3.088072 |
| 2024-02-20 | 3.039185 |
| 2024-02-21 | 3.052442 |
| 2024-02-22 | 3.046937 |
| 2024-02-23 | 3.080658 |
| 2024-02-24 | 3.08163 |
| 2024-02-25 | 3.081162 |
| 2024-02-26 | 3.045987 |
| 2024-02-27 | 3.040455 |
| 2024-02-28 | 3.039879 |
| 2024-04-01 | 3.056563 |
| 2024-04-02 | 3.066219 |
| 2024-04-03 | 3.052233 |
| 2024-04-04 | 3.063171 |
| 2024-04-05 | 3.062133 |
| 2024-04-06 | 3.025328 |
| 2024-04-07 | 3.02485 |
| 2024-04-08 | 3.063031 |
| 2024-04-09 | 3.061654 |
| 2024-04-10 | 3.079243 |
| 2024-04-11 | 3.082242 |
| 2024-04-12 | 3.091759 |
| 2024-04-13 | 3.12135 |
| 2024-04-14 | 3.121202 |
| 2024-04-15 | 3.089464 |
| 2024-04-16 | 3.081349 |
| 2024-04-17 | 3.080188 |
| 2024-04-18 | 3.079864 |
| 2024-04-19 | 3.077085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明