1FJD = 44.777616CVE
1斐济元 = 44.777616佛得角埃斯库多
按当前汇率,1斐济元可兑换44.777616佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对佛得角埃斯库多汇率价格为中间价参考值,各银行斐济元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45.967215 |
2023-03-30 | 45.945051 |
2023-03-31 | 45.948163 |
2023-04-01 | 45.94407 |
2023-04-02 | 45.737854 |
2023-04-03 | 46.229477 |
2023-04-04 | 45.987912 |
2023-04-05 | 45.932706 |
2023-04-06 | 45.831953 |
2023-04-07 | 46.001839 |
2023-04-08 | 46.01911 |
2023-04-09 | 45.503781 |
2023-04-10 | 45.71873 |
2023-04-11 | 45.60918 |
2023-04-12 | 45.583488 |
2023-04-13 | 45.394802 |
2023-04-14 | 45.489814 |
2023-04-15 | 44.906278 |
2023-04-16 | 45.028744 |
2023-04-17 | 45.397357 |
2023-04-18 | 45.607344 |
2023-04-19 | 45.586772 |
2023-04-20 | 45.580524 |
2023-04-21 | 45.514233 |
2023-04-22 | 45.508853 |
2023-04-23 | 45.4134 |
2023-04-24 | 44.827099 |
2023-04-25 | 45.181192 |
2023-04-26 | 44.971821 |
2023-04-27 | 45.060782 |
2023-04-28 | 45.202148 |
2023-04-29 | 45.205748 |
2023-04-30 | 45.141203 |
2023-05-01 | 45.112068 |
2023-05-02 | 45.348412 |
2023-05-03 | 45.190954 |
2023-05-04 | 45.074434 |
2023-05-05 | 45.582695 |
2023-05-06 | 45.57053 |
2023-05-07 | 45.412645 |
2023-05-08 | 45.753084 |
2023-05-09 | 45.750851 |
2023-05-10 | 45.929713 |
2023-05-11 | 45.760926 |
2023-05-12 | 45.646056 |
2023-05-13 | 45.356053 |
2023-05-14 | 45.506697 |
2023-05-15 | 45.902197 |
2023-05-16 | 45.608399 |
2023-05-17 | 45.940504 |
2023-05-18 | 45.877245 |
2023-05-19 | 46.259815 |
2023-05-20 | 46.246549 |
2023-05-21 | 46.05786 |
2023-05-22 | 46.053259 |
2023-05-23 | 46.127141 |
2023-05-24 | 45.786287 |
2023-05-25 | 45.691484 |
2023-05-26 | 45.929347 |
2023-05-27 | 45.935587 |
2023-05-28 | 45.638093 |
2023-05-29 | 45.782915 |
2023-05-30 | 45.76197 |
2023-05-31 | 45.824921 |
2023-06-01 | 45.928154 |
2023-06-02 | 46.215946 |
2023-06-03 | 45.960415 |
2023-06-04 | 45.461279 |
2023-06-05 | 46.00341 |
2023-06-06 | 45.814059 |
2023-06-07 | 46.090581 |
2023-06-08 | 46.184923 |
2023-06-09 | 45.735274 |
2023-06-10 | 46.115042 |
2023-06-11 | 46.034185 |
2023-06-12 | 46.14577 |
2023-06-13 | 47.299736 |
2023-06-14 | 46.185126 |
2023-06-15 | 46.329982 |
2023-06-16 | 46.032717 |
2023-06-17 | 46.042308 |
2023-06-18 | 45.790601 |
2023-06-19 | 45.879109 |
2023-06-20 | 45.695554 |
2023-06-21 | 45.754522 |
2023-06-22 | 45.645222 |
2023-06-23 | 45.416049 |
2023-06-24 | 45.343418 |
2023-06-25 | 45.377031 |
2023-06-26 | 45.597921 |
2023-06-27 | 45.464651 |
2023-06-28 | 44.658184 |
2023-06-29 | 45.24524 |
2023-06-30 | 45.498595 |
2023-07-01 | 45.489428 |
2023-07-02 | 45.311411 |
2023-07-03 | 45.477643 |
2023-07-04 | 45.12242 |
2023-07-05 | 45.48389 |
2023-07-06 | 45.02671 |
2023-07-07 | 45.275316 |
2023-07-08 | 45.273156 |
2023-07-09 | 45.330541 |
2023-07-10 | 45.36698 |
2023-07-11 | 45.30515 |
2023-07-12 | 45.77948 |
2023-07-13 | 45.255811 |
2023-07-14 | 45.146257 |
2023-07-15 | 44.967268 |
2023-07-16 | 45.008596 |
2023-07-17 | 44.76402 |
2023-07-18 | 44.671594 |
2023-07-19 | 44.222942 |
2023-07-20 | 44.358786 |
2023-07-21 | 44.685648 |
2023-07-22 | 44.634813 |
2023-07-23 | 44.650224 |
2023-07-24 | 44.424244 |
2023-07-25 | 44.836013 |
2023-07-26 | 44.62397 |
2023-07-27 | 44.781985 |
2023-07-28 | 44.898803 |
2023-07-29 | 45.03169 |
2023-07-30 | 44.982513 |
2023-07-31 | 44.677506 |
2023-08-01 | 45.344862 |
2023-08-02 | 44.361726 |
2023-08-03 | 44.505491 |
2023-08-04 | 44.494027 |
2023-08-05 | 45.067816 |
2023-08-06 | 45.129168 |
2023-08-07 | 45.25588 |
2023-08-08 | 44.938238 |
2023-08-09 | 44.837231 |
2023-08-10 | 44.542347 |
2023-08-11 | 44.680607 |
2023-08-12 | 44.793412 |
2023-08-13 | 44.82531 |
2023-08-14 | 44.355978 |
2023-08-15 | 44.61746 |
2023-08-16 | 44.567232 |
2023-08-17 | 44.694942 |
2023-08-18 | 44.309535 |
2023-08-19 | 44.558869 |
2023-08-20 | 44.49316 |
2023-08-21 | 44.747184 |
2023-08-22 | 44.761766 |
2023-08-23 | 45.258092 |
2023-08-24 | 44.848313 |
2023-08-25 | 44.972561 |
2023-08-26 | 45.028853 |
2023-08-27 | 45.036137 |
2023-08-28 | 45.016078 |
2023-08-29 | 45.249936 |
2023-08-30 | 44.917018 |
2023-08-31 | 44.979469 |
2023-09-01 | 44.977227 |
2023-09-02 | 44.971448 |
2023-09-03 | 44.975177 |
2023-09-04 | 45.179204 |
2023-09-05 | 45.19963 |
2023-09-06 | 45.233689 |
2023-09-07 | 45.342349 |
2023-09-08 | 45.439668 |
2023-09-09 | 45.449486 |
2023-09-10 | 45.261327 |
2023-09-11 | 45.323283 |
2023-09-12 | 45.456574 |
2023-09-13 | 45.291757 |
2023-09-14 | 45.284759 |
2023-09-15 | 45.668839 |
2023-09-16 | 45.525567 |
2023-09-17 | 45.429666 |
2023-09-18 | 45.618512 |
2023-09-19 | 45.633852 |
2023-09-20 | 45.49136 |
2023-09-22 | 45.811969 |
2023-09-23 | 45.647132 |
2023-09-24 | 45.688082 |
2023-09-25 | 45.933535 |
2023-09-26 | 46.013105 |
2023-09-27 | 45.531899 |
2023-09-28 | 45.401862 |
2023-09-29 | 45.553412 |
2023-09-30 | 45.387981 |
2023-10-01 | 45.387981 |
2023-10-02 | 45.956832 |
2023-10-03 | 46.062948 |
2023-10-04 | 46.020397 |
2023-10-05 | 45.777041 |
2023-10-06 | 45.91901 |
2023-10-07 | 45.892772 |
2023-10-08 | 45.658188 |
2023-10-09 | 46.110539 |
2023-10-10 | 45.666896 |
2023-10-11 | 45.565999 |
2023-10-12 | 45.603568 |
2023-10-13 | 45.869805 |
2023-10-14 | 45.857386 |
2023-10-15 | 45.541418 |
2023-10-16 | 45.64511 |
2023-10-17 | 45.556244 |
2023-10-18 | 45.499388 |
2023-10-19 | 45.550907 |
2023-10-20 | 45.354196 |
2023-10-21 | 45.024961 |
2023-10-22 | 45.555526 |
2023-10-23 | 45.246539 |
2023-10-24 | 45.585013 |
2023-10-25 | 45.388553 |
2023-10-26 | 45.393355 |
2023-10-27 | 45.637987 |
2023-10-28 | 45.614578 |
2023-10-29 | 45.400945 |
2023-10-30 | 45.548675 |
2023-10-31 | 45.312975 |
2023-11-01 | 45.445399 |
2023-11-02 | 45.70182 |
2023-11-03 | 45.577874 |
2023-11-04 | 45.610091 |
2023-11-05 | 45.63808 |
2023-11-06 | 45.513654 |
2023-11-07 | 45.494559 |
2023-11-08 | 45.391729 |
2023-11-09 | 45.4142 |
2023-11-10 | 45.335724 |
2023-11-11 | 45.2545 |
2023-11-12 | 45.296923 |
2023-11-13 | 45.286242 |
2023-11-14 | 45.086998 |
2023-11-15 | 45.082784 |
2023-11-16 | 44.513062 |
2023-11-17 | 44.29473 |
2023-11-18 | 44.155625 |
2023-11-19 | 44.241887 |
2023-11-20 | 44.24399 |
2023-11-21 | 45.039356 |
2023-11-22 | 45.134419 |
2023-11-23 | 45.089353 |
2023-11-24 | 45.078452 |
2023-11-25 | 44.645581 |
2023-11-26 | 44.634972 |
2023-11-27 | 45.153838 |
2023-11-28 | 45.047527 |
2023-11-29 | 45.078761 |
2023-11-30 | 45.370194 |
2023-12-01 | 45.667838 |
2023-12-02 | 45.020286 |
2023-12-03 | 44.96281 |
2023-12-04 | 45.709721 |
2023-12-05 | 45.591768 |
2023-12-06 | 45.72265 |
2023-12-07 | 45.804363 |
2023-12-08 | 45.791555 |
2023-12-09 | 44.977401 |
2023-12-10 | 44.910873 |
2023-12-11 | 45.816827 |
2023-12-12 | 45.68258 |
2023-12-13 | 45.675241 |
2023-12-14 | 45.284977 |
2023-12-15 | 45.677359 |
2023-12-16 | 44.950221 |
2023-12-17 | 44.924141 |
2023-12-18 | 45.57568 |
2023-12-19 | 45.513823 |
2023-12-20 | 45.628808 |
2023-12-21 | 45.574706 |
2023-12-22 | 45.576404 |
2023-12-23 | 45.521896 |
2023-12-24 | 45.576422 |
2023-12-25 | 45.470814 |
2023-12-26 | 45.485289 |
2023-12-27 | 45.341465 |
2023-12-28 | 45.408727 |
2023-12-29 | 45.515781 |
2023-12-30 | 45.543948 |
2023-12-31 | 45.560544 |
2024-01-01 | 45.526458 |
2024-01-02 | 45.904234 |
2024-01-03 | 45.372907 |
2024-01-04 | 45.054359 |
2024-01-05 | 45.483911 |
2024-01-06 | 45.307161 |
2024-01-07 | 45.329119 |
2024-01-08 | 45.259442 |
2024-01-09 | 45.314457 |
2024-01-10 | 45.054641 |
2024-01-11 | 45.125037 |
2024-01-12 | 44.968063 |
2024-01-13 | 45.020184 |
2024-01-14 | 45.095012 |
2024-01-15 | 45.332964 |
2024-01-16 | 45.386876 |
2024-01-17 | 45.288936 |
2024-01-18 | 45.346442 |
2024-01-19 | 45.27478 |
2024-01-20 | 44.841953 |
2024-01-21 | 44.82299 |
2024-01-22 | 45.31985 |
2024-01-23 | 44.912512 |
2024-01-24 | 44.639389 |
2024-01-25 | 45.500444 |
2024-01-26 | 45.366609 |
2024-01-27 | 44.772863 |
2024-01-28 | 44.751313 |
2024-01-29 | 45.632973 |
2024-01-30 | 45.528653 |
2024-01-31 | 45.503911 |
2024-02-01 | 45.438993 |
2024-02-02 | 45.419872 |
2024-02-03 | 45.202681 |
2024-02-04 | 45.022807 |
2024-02-05 | 45.566596 |
2024-02-06 | 45.618486 |
2024-02-07 | 45.648596 |
2024-02-08 | 45.513234 |
2024-02-09 | 45.569046 |
2024-02-10 | 45.059821 |
2024-02-11 | 45.057415 |
2024-02-12 | 45.642122 |
2024-02-13 | 45.587799 |
2024-02-14 | 45.649556 |
2024-02-15 | 45.60457 |
2024-02-16 | 45.583552 |
2024-02-17 | 45.32006 |
2024-02-18 | 45.29049 |
2024-02-19 | 45.679924 |
2024-02-20 | 44.960821 |
2024-02-21 | 45.156974 |
2024-02-22 | 45.075679 |
2024-02-23 | 45.573408 |
2024-02-24 | 45.57233 |
2024-02-25 | 45.524155 |
2024-02-26 | 45.060034 |
2024-02-27 | 44.977069 |
2024-02-28 | 44.971787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明