日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.112763 |
2023-03-30 | 3.112804 |
2023-03-31 | 3.107692 |
2023-04-01 | 3.107373 |
2023-04-02 | 3.099525 |
2023-04-03 | 3.129234 |
2023-04-04 | 3.129285 |
2023-04-05 | 3.126732 |
2023-04-06 | 3.117944 |
2023-04-07 | 3.11515 |
2023-04-08 | 3.116042 |
2023-04-09 | 3.111931 |
2023-04-10 | 3.09995 |
2023-04-11 | 3.105739 |
2023-04-12 | 3.109167 |
2023-04-13 | 3.11389 |
2023-04-14 | 3.108917 |
2023-04-15 | 3.107978 |
2023-04-16 | 3.108623 |
2023-04-17 | 3.108253 |
2023-04-18 | 3.114926 |
2023-04-19 | 3.112178 |
2023-04-20 | 3.112753 |
2023-04-21 | 3.110252 |
2023-04-22 | 3.110108 |
2023-04-23 | 3.110365 |
2023-04-24 | 3.098494 |
2023-04-25 | 3.121046 |
2023-04-26 | 3.114339 |
2023-04-27 | 3.118663 |
2023-04-28 | 3.109705 |
2023-04-29 | 3.110392 |
2023-04-30 | 3.107111 |
2023-05-01 | 3.09903 |
2023-05-02 | 3.117559 |
2023-05-03 | 3.11855 |
2023-05-04 | 3.099534 |
2023-05-05 | 3.139232 |
2023-05-06 | 3.138215 |
2023-05-07 | 3.134017 |
2023-05-08 | 3.14888 |
2023-05-09 | 3.147712 |
2023-05-10 | 3.160111 |
2023-05-11 | 3.147977 |
2023-05-12 | 3.130222 |
2023-05-13 | 3.131275 |
2023-05-14 | 3.133949 |
2023-05-15 | 3.142934 |
2023-05-16 | 3.14412 |
2023-05-17 | 3.154709 |
2023-05-18 | 3.165536 |
2023-05-19 | 3.161084 |
2023-05-20 | 3.160068 |
2023-05-21 | 3.154755 |
2023-05-22 | 3.172272 |
2023-05-23 | 3.17262 |
2023-05-24 | 3.151283 |
2023-05-25 | 3.146244 |
2023-05-26 | 3.141045 |
2023-05-27 | 3.14152 |
2023-05-28 | 3.1358 |
2023-05-29 | 3.147529 |
2023-05-30 | 3.147018 |
2023-05-31 | 3.157042 |
2023-06-01 | 3.165822 |
2023-06-02 | 3.166847 |
2023-06-03 | 3.167584 |
2023-06-04 | 3.129906 |
2023-06-05 | 3.176042 |
2023-06-06 | 3.158781 |
2023-06-07 | 3.187219 |
2023-06-08 | 3.196984 |
2023-06-09 | 3.170359 |
2023-06-10 | 3.209672 |
2023-06-11 | 3.201419 |
2023-06-12 | 3.188691 |
2023-06-13 | 3.235318 |
2023-06-14 | 3.242463 |
2023-06-15 | 3.24211 |
2023-06-16 | 3.240302 |
2023-06-17 | 3.241011 |
2023-06-18 | 3.240614 |
2023-06-19 | 3.249998 |
2023-06-20 | 3.246579 |
2023-06-21 | 3.251852 |
2023-06-22 | 3.240511 |
2023-06-23 | 3.21122 |
2023-06-24 | 3.228857 |
2023-06-25 | 3.226561 |
2023-06-26 | 3.254803 |
2023-06-27 | 3.247403 |
2023-06-28 | 3.201649 |
2023-06-29 | 3.241615 |
2023-06-30 | 3.255573 |
2023-07-01 | 3.254914 |
2023-07-02 | 3.255323 |
2023-07-03 | 3.252341 |
2023-07-04 | 3.216081 |
2023-07-05 | 3.253603 |
2023-07-06 | 3.218355 |
2023-07-07 | 3.215654 |
2023-07-08 | 3.215822 |
2023-07-09 | 3.255376 |
2023-07-10 | 3.259559 |
2023-07-11 | 3.25186 |
2023-07-12 | 3.260713 |
2023-07-13 | 3.27962 |
2023-07-14 | 3.276605 |
2023-07-15 | 3.2762 |
2023-07-16 | 3.276758 |
2023-07-17 | 3.271336 |
2023-07-18 | 3.274204 |
2023-07-19 | 3.250458 |
2023-07-20 | 3.234825 |
2023-07-21 | 3.240195 |
2023-07-22 | 3.239383 |
2023-07-23 | 3.240232 |
2023-07-24 | 3.214103 |
2023-07-25 | 3.204701 |
2023-07-26 | 3.205779 |
2023-07-27 | 3.233545 |
2023-07-28 | 3.200386 |
2023-07-29 | 3.222367 |
2023-07-30 | 3.200111 |
2023-07-31 | 3.182127 |
2023-08-01 | 3.235319 |
2023-08-02 | 3.172482 |
2023-08-03 | 3.163899 |
2023-08-04 | 3.165832 |
2023-08-05 | 3.231939 |
2023-08-06 | 3.21951 |
2023-08-07 | 3.241627 |
2023-08-08 | 3.222853 |
2023-08-09 | 3.217608 |
2023-08-10 | 3.215179 |
2023-08-11 | 3.224091 |
2023-08-12 | 3.223685 |
2023-08-13 | 3.207038 |
2023-08-14 | 3.180683 |
2023-08-15 | 3.215009 |
2023-08-16 | 3.215847 |
2023-08-17 | 3.206981 |
2023-08-18 | 3.170096 |
2023-08-19 | 3.204972 |
2023-08-20 | 3.181172 |
2023-08-21 | 3.184297 |
2023-08-22 | 3.223398 |
2023-08-23 | 3.1883 |
2023-08-24 | 3.213261 |
2023-08-25 | 3.213835 |
2023-08-26 | 3.214197 |
2023-08-27 | 3.191519 |
2023-08-28 | 3.218066 |
2023-08-29 | 3.229684 |
2023-08-30 | 3.229769 |
2023-08-31 | 3.219185 |
2023-09-01 | 3.212577 |
2023-09-02 | 3.212055 |
2023-09-03 | 3.21262 |
2023-09-04 | 3.217667 |
2023-09-05 | 3.210809 |
2023-09-06 | 3.217678 |
2023-09-07 | 3.221103 |
2023-09-08 | 3.227945 |
2023-09-09 | 3.228311 |
2023-09-10 | 3.182531 |
2023-09-11 | 3.217871 |
2023-09-12 | 3.216794 |
2023-09-13 | 3.205614 |
2023-09-14 | 3.2087 |
2023-09-15 | 3.205542 |
2023-09-16 | 3.205899 |
2023-09-17 | 3.177779 |
2023-09-18 | 3.218357 |
2023-09-19 | 3.224577 |
2023-09-20 | 3.216684 |
2023-09-22 | 3.224184 |
2023-09-23 | 3.224321 |
2023-09-24 | 3.199226 |
2023-09-25 | 3.226297 |
2023-09-26 | 3.225667 |
2023-09-27 | 3.170225 |
2023-09-28 | 3.179867 |
2023-09-29 | 3.191244 |
2023-09-30 | 3.177269 |
2023-10-01 | 3.180333 |
2023-10-02 | 3.170539 |
2023-10-03 | 3.1526 |
2023-10-04 | 3.171201 |
2023-10-05 | 3.157187 |
2023-10-06 | 3.191659 |
2023-10-07 | 3.211788 |
2023-10-08 | 3.187977 |
2023-10-09 | 3.200454 |
2023-10-10 | 3.204386 |
2023-10-11 | 3.204835 |
2023-10-12 | 3.185143 |
2023-10-13 | 3.194625 |
2023-10-14 | 3.191464 |
2023-10-15 | 3.160134 |
2023-10-16 | 3.192897 |
2023-10-17 | 3.191973 |
2023-10-18 | 3.179117 |
2023-10-19 | 3.195975 |
2023-10-20 | 3.190489 |
2023-10-21 | 3.164561 |
2023-10-22 | 3.194616 |
2023-10-23 | 3.201748 |
2023-10-24 | 3.203885 |
2023-10-25 | 3.17612 |
2023-10-26 | 3.18092 |
2023-10-27 | 3.199729 |
2023-10-28 | 3.187926 |
2023-10-29 | 3.175419 |
2023-10-30 | 3.198015 |
2023-10-31 | 3.179482 |
2023-11-01 | 3.19603 |
2023-11-02 | 3.214869 |
2023-11-03 | 3.236238 |
2023-11-04 | 3.236403 |
2023-11-05 | 3.237342 |
2023-11-06 | 3.212873 |
2023-11-07 | 3.21174 |
2023-11-08 | 3.198459 |
2023-11-09 | 3.204464 |
2023-11-10 | 3.190389 |
2023-11-11 | 3.197906 |
2023-11-12 | 3.189129 |
2023-11-13 | 3.188078 |
2023-11-14 | 3.209124 |
2023-11-15 | 3.211146 |
2023-11-16 | 3.17207 |
2023-11-17 | 3.153535 |
2023-11-18 | 3.147874 |
2023-11-19 | 3.147204 |
2023-11-20 | 3.146021 |
2023-11-21 | 3.177394 |
2023-11-22 | 3.179344 |
2023-11-23 | 3.175465 |
2023-11-24 | 3.196179 |
2023-11-25 | 3.163021 |
2023-11-26 | 3.162519 |
2023-11-27 | 3.187559 |
2023-11-28 | 3.192984 |
2023-11-29 | 3.188148 |
2023-11-30 | 3.19068 |
2023-12-01 | 3.192187 |
2023-12-02 | 3.167773 |
2023-12-03 | 3.16571 |
2023-12-04 | 3.189313 |
2023-12-05 | 3.18818 |
2023-12-06 | 3.190339 |
2023-12-07 | 3.19514 |
2023-12-08 | 3.203289 |
2023-12-09 | 3.145218 |
2023-12-10 | 3.13931 |
2023-12-11 | 3.203681 |
2023-12-12 | 3.198464 |
2023-12-13 | 3.201522 |
2023-12-14 | 3.1975 |
2023-12-15 | 3.216507 |
2023-12-16 | 3.152343 |
2023-12-17 | 3.163294 |
2023-12-18 | 3.218479 |
2023-12-19 | 3.226979 |
2023-12-20 | 3.234343 |
2023-12-21 | 3.238483 |
2023-12-22 | 3.245194 |
2023-12-23 | 3.243077 |
2023-12-24 | 3.241488 |
2023-12-25 | 3.245591 |
2023-12-26 | 3.243683 |
2023-12-27 | 3.262789 |
2023-12-28 | 3.245855 |
2023-12-29 | 3.230897 |
2023-12-30 | 3.234326 |
2023-12-31 | 3.237452 |
2024-01-01 | 3.2319 |
2024-01-02 | 3.246782 |
2024-01-03 | 3.198581 |
2024-01-04 | 3.194281 |
2024-01-05 | 3.228243 |
2024-01-06 | 3.197312 |
2024-01-07 | 3.207942 |
2024-01-08 | 3.211942 |
2024-01-09 | 3.204943 |
2024-01-10 | 3.204298 |
2024-01-11 | 3.193314 |
2024-01-12 | 3.190874 |
2024-01-13 | 3.192145 |
2024-01-14 | 3.196405 |
2024-01-15 | 3.208621 |
2024-01-16 | 3.201445 |
2024-01-17 | 3.184225 |
2024-01-18 | 3.187206 |
2024-01-19 | 3.189123 |
2024-01-20 | 3.17407 |
2024-01-21 | 3.149286 |
2024-01-22 | 3.217401 |
2024-01-23 | 3.154221 |
2024-01-24 | 3.149924 |
2024-01-25 | 3.191539 |
2024-01-26 | 3.197905 |
2024-01-27 | 3.150306 |
2024-01-28 | 3.154187 |
2024-01-29 | 3.208838 |
2024-01-30 | 3.197589 |
2024-01-31 | 3.198446 |
2024-02-01 | 3.185078 |
2024-02-02 | 3.197223 |
2024-02-03 | 3.182299 |
2024-02-04 | 3.150337 |
2024-02-05 | 3.181195 |
2024-02-06 | 3.174557 |
2024-02-07 | 3.184999 |
2024-02-08 | 3.181604 |
2024-02-09 | 3.20603 |
2024-02-10 | 3.170935 |
2024-02-11 | 3.170087 |
2024-02-12 | 3.205813 |
2024-02-13 | 3.185816 |
2024-02-14 | 3.192582 |
2024-02-15 | 3.201461 |
2024-02-16 | 3.203279 |
2024-02-17 | 3.185677 |
2024-02-18 | 3.183285 |
2024-02-19 | 3.210443 |
2024-02-20 | 3.173128 |
2024-02-21 | 3.181352 |
2024-02-22 | 3.179166 |
2024-02-23 | 3.218605 |
2024-02-24 | 3.21911 |
2024-02-25 | 3.219075 |
2024-02-26 | 3.19126 |
2024-02-27 | 3.185279 |
2024-02-28 | 3.179911 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明