1FJD = 421.130879CLP
1斐济元 = 421.130879智利比索
按当前汇率,1斐济元可兑换421.130879智利比索
汇率更新时间:2024-04-20 08:01
声明与提示:斐济元对智利比索汇率价格为中间价参考值,各银行斐济元兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 433.210876 |
2024-04-02 | 432.154499 |
2024-04-03 | 423.462165 |
2024-04-04 | 419.065009 |
2024-04-05 | 422.093833 |
2024-04-06 | 417.060451 |
2024-04-07 | 416.992238 |
2024-04-08 | 419.987714 |
2024-04-09 | 419.482633 |
2024-04-10 | 423.177731 |
2024-04-11 | 424.84456 |
2024-04-12 | 425.753305 |
2024-04-13 | 430.546027 |
2024-04-14 | 430.7057 |
2024-04-15 | 430.278546 |
2024-04-16 | 432.301769 |
2024-04-17 | 428.514986 |
2024-04-18 | 425.111387 |
2024-04-19 | 418.54256 |
日期 | 汇率 |
---|---|
2023-04-20 | 359.40568 |
2023-04-21 | 362.172216 |
2023-04-22 | 362.129992 |
2023-04-23 | 360.691095 |
2023-04-24 | 365.257789 |
2023-04-25 | 365.961681 |
2023-04-26 | 362.381104 |
2023-04-27 | 361.773798 |
2023-04-28 | 363.056058 |
2023-04-29 | 363.082505 |
2023-04-30 | 360.372075 |
2023-05-01 | 361.622621 |
2023-05-02 | 365.181866 |
2023-05-03 | 362.380958 |
2023-05-04 | 358.980697 |
2023-05-05 | 360.675986 |
2023-05-06 | 360.578118 |
2023-05-07 | 360.01641 |
2023-05-08 | 364.383126 |
2023-05-09 | 358.093245 |
2023-05-10 | 358.887085 |
2023-05-11 | 359.518241 |
2023-05-12 | 353.468522 |
2023-05-13 | 353.554948 |
2023-05-14 | 354.91293 |
2023-05-15 | 355.909082 |
2023-05-16 | 360.497107 |
2023-05-17 | 357.725369 |
2023-05-18 | 358.242663 |
2023-05-19 | 360.24117 |
2023-05-20 | 360.1428 |
2023-05-21 | 359.054782 |
2023-05-22 | 359.757907 |
2023-05-23 | 361.100572 |
2023-05-24 | 359.887925 |
2023-05-25 | 361.336615 |
2023-05-26 | 355.82845 |
2023-05-27 | 355.875833 |
2023-05-28 | 357.037316 |
2023-05-29 | 356.497354 |
2023-05-30 | 358.448208 |
2023-05-31 | 357.982114 |
2023-06-01 | 359.841244 |
2023-06-02 | 357.11522 |
2023-06-03 | 357.171968 |
2023-06-04 | 354.353537 |
2023-06-05 | 357.541115 |
2023-06-06 | 352.073561 |
2023-06-07 | 353.836817 |
2023-06-08 | 353.89124 |
2023-06-09 | 350.630375 |
2023-06-10 | 354.992825 |
2023-06-11 | 353.704008 |
2023-06-12 | 351.90136 |
2023-06-13 | 362.73906 |
2023-06-14 | 362.088194 |
2023-06-15 | 361.300547 |
2023-06-16 | 360.794031 |
2023-06-17 | 360.868951 |
2023-06-18 | 360.583956 |
2023-06-19 | 360.569094 |
2023-06-20 | 364.573573 |
2023-06-21 | 363.455566 |
2023-06-22 | 363.992123 |
2023-06-23 | 359.369292 |
2023-06-24 | 361.331015 |
2023-06-25 | 360.725154 |
2023-06-26 | 362.307142 |
2023-06-27 | 359.808654 |
2023-06-28 | 353.511567 |
2023-06-29 | 358.96368 |
2023-06-30 | 359.71172 |
2023-07-01 | 359.637794 |
2023-07-02 | 359.088285 |
2023-07-03 | 359.300996 |
2023-07-04 | 356.582904 |
2023-07-05 | 359.099947 |
2023-07-06 | 356.510022 |
2023-07-07 | 359.304205 |
2023-07-08 | 359.287719 |
2023-07-09 | 362.019677 |
2023-07-10 | 366.419587 |
2023-07-11 | 366.651012 |
2023-07-12 | 369.217323 |
2023-07-13 | 372.830946 |
2023-07-14 | 373.464776 |
2023-07-15 | 373.418647 |
2023-07-16 | 372.577194 |
2023-07-17 | 373.304657 |
2023-07-18 | 370.692115 |
2023-07-19 | 362.773774 |
2023-07-20 | 369.411193 |
2023-07-21 | 370.897885 |
2023-07-22 | 370.80107 |
2023-07-23 | 368.082932 |
2023-07-24 | 370.549012 |
2023-07-25 | 371.109901 |
2023-07-26 | 369.720054 |
2023-07-27 | 373.142315 |
2023-07-28 | 370.909398 |
2023-07-29 | 373.46238 |
2023-07-30 | 372.359225 |
2023-07-31 | 375.561562 |
2023-08-01 | 379.33307 |
2023-08-02 | 372.664205 |
2023-08-03 | 375.912375 |
2023-08-04 | 376.1148 |
2023-08-05 | 383.933397 |
2023-08-06 | 385.315726 |
2023-08-07 | 388.472146 |
2023-08-08 | 384.941394 |
2023-08-09 | 384.774522 |
2023-08-10 | 377.527045 |
2023-08-11 | 380.076104 |
2023-08-12 | 380.02872 |
2023-08-13 | 378.379866 |
2023-08-14 | 377.294011 |
2023-08-15 | 380.558358 |
2023-08-16 | 383.099731 |
2023-08-17 | 380.9327 |
2023-08-18 | 379.233301 |
2023-08-19 | 382.721087 |
2023-08-20 | 381.311376 |
2023-08-21 | 384.008252 |
2023-08-22 | 384.307322 |
2023-08-23 | 379.23555 |
2023-08-24 | 375.380633 |
2023-08-25 | 372.636052 |
2023-08-26 | 372.686527 |
2023-08-27 | 373.233387 |
2023-08-28 | 377.219294 |
2023-08-29 | 380.75998 |
2023-08-30 | 377.832915 |
2023-08-31 | 378.517096 |
2023-09-01 | 378.120633 |
2023-09-02 | 378.072515 |
2023-09-03 | 377.490444 |
2023-09-04 | 381.385656 |
2023-09-05 | 385.571475 |
2023-09-06 | 383.901799 |
2023-09-07 | 388.954362 |
2023-09-08 | 393.876544 |
2023-09-09 | 393.960972 |
2023-09-10 | 393.140683 |
2023-09-11 | 391.429829 |
2023-09-12 | 393.877324 |
2023-09-13 | 391.188477 |
2023-09-14 | 391.932784 |
2023-09-15 | 389.744098 |
2023-09-16 | 389.809579 |
2023-09-17 | 388.793766 |
2023-09-18 | 390.627141 |
2023-09-19 | 391.067427 |
2023-09-20 | 390.590801 |
2023-09-22 | 395.030457 |
2023-09-23 | 395.106849 |
2023-09-24 | 393.467331 |
2023-09-25 | 397.477084 |
2023-09-26 | 397.454239 |
2023-09-27 | 394.409841 |
2023-09-28 | 394.497872 |
2023-09-29 | 389.796906 |
2023-09-30 | 387.333047 |
2023-10-01 | 387.333047 |
2023-10-02 | 396.487807 |
2023-10-03 | 400.996343 |
2023-10-04 | 402.217254 |
2023-10-05 | 400.240825 |
2023-10-06 | 406.96843 |
2023-10-07 | 406.027099 |
2023-10-08 | 403.289982 |
2023-10-09 | 406.992587 |
2023-10-10 | 408.183333 |
2023-10-11 | 406.294067 |
2023-10-12 | 408.548069 |
2023-10-13 | 410.092342 |
2023-10-14 | 411.35691 |
2023-10-15 | 407.572637 |
2023-10-16 | 413.690252 |
2023-10-17 | 409.485338 |
2023-10-18 | 408.765423 |
2023-10-19 | 411.339307 |
2023-10-20 | 411.55755 |
2023-10-21 | 408.988537 |
2023-10-22 | 412.225198 |
2023-10-23 | 409.815192 |
2023-10-24 | 408.066836 |
2023-10-25 | 401.295016 |
2023-10-26 | 404.336728 |
2023-10-27 | 396.59413 |
2023-10-28 | 397.005463 |
2023-10-29 | 405.068551 |
2023-10-30 | 397.16497 |
2023-10-31 | 389.31384 |
2023-11-01 | 369.790087 |
2023-11-02 | 386.874619 |
2023-11-03 | 388.159256 |
2023-11-04 | 388.749505 |
2023-11-05 | 388.76827 |
2023-11-06 | 390.693728 |
2023-11-07 | 391.552677 |
2023-11-08 | 395.121565 |
2023-11-09 | 399.419602 |
2023-11-10 | 402.30309 |
2023-11-11 | 400.885361 |
2023-11-12 | 400.891118 |
2023-11-13 | 403.904086 |
2023-11-14 | 398.062395 |
2023-11-15 | 391.891067 |
2023-11-16 | 386.334802 |
2023-11-17 | 387.948978 |
2023-11-18 | 385.935151 |
2023-11-19 | 385.946861 |
2023-11-20 | 385.319319 |
2023-11-21 | 391.559807 |
2023-11-22 | 389.051874 |
2023-11-23 | 391.277028 |
2023-11-24 | 389.733972 |
2023-11-25 | 384.557508 |
2023-11-26 | 384.095579 |
2023-11-27 | 390.386387 |
2023-11-28 | 390.322684 |
2023-11-29 | 389.469196 |
2023-11-30 | 389.775584 |
2023-12-01 | 386.101544 |
2023-12-02 | 379.15533 |
2023-12-03 | 378.507471 |
2023-12-04 | 388.05903 |
2023-12-05 | 392.500007 |
2023-12-06 | 389.430164 |
2023-12-07 | 390.052734 |
2023-12-08 | 389.706016 |
2023-12-09 | 381.260261 |
2023-12-10 | 380.711622 |
2023-12-11 | 393.067009 |
2023-12-12 | 392.362107 |
2023-12-13 | 392.17682 |
2023-12-14 | 391.291632 |
2023-12-15 | 394.18405 |
2023-12-16 | 386.634302 |
2023-12-17 | 385.822931 |
2023-12-18 | 393.918504 |
2023-12-19 | 389.939881 |
2023-12-20 | 394.961963 |
2023-12-21 | 397.950122 |
2023-12-22 | 404.269306 |
2023-12-23 | 404.312958 |
2023-12-24 | 404.291443 |
2023-12-25 | 405.645596 |
2023-12-26 | 408.171659 |
2023-12-27 | 403.792678 |
2023-12-28 | 405.10939 |
2023-12-29 | 398.755206 |
2023-12-30 | 401.03163 |
2023-12-31 | 400.93036 |
2024-01-01 | 402.889722 |
2024-01-02 | 403.110392 |
2024-01-03 | 395.765735 |
2024-01-04 | 397.700478 |
2024-01-05 | 403.179022 |
2024-01-06 | 400.257446 |
2024-01-07 | 400.000992 |
2024-01-08 | 407.366254 |
2024-01-09 | 411.760951 |
2024-01-10 | 411.445551 |
2024-01-11 | 406.895992 |
2024-01-12 | 405.9999 |
2024-01-13 | 406.696304 |
2024-01-14 | 406.813884 |
2024-01-15 | 411.536712 |
2024-01-16 | 415.833771 |
2024-01-17 | 410.806986 |
2024-01-18 | 410.590874 |
2024-01-19 | 407.132924 |
2024-01-20 | 403.845968 |
2024-01-21 | 403.029235 |
2024-01-22 | 406.677333 |
2024-01-23 | 402.240534 |
2024-01-24 | 401.911677 |
2024-01-25 | 407.35726 |
2024-01-26 | 410.755222 |
2024-01-27 | 405.665275 |
2024-01-28 | 405.421819 |
2024-01-29 | 416.069177 |
2024-01-30 | 417.994165 |
2024-01-31 | 417.837183 |
2024-02-01 | 415.949264 |
2024-02-02 | 421.497678 |
2024-02-03 | 419.911465 |
2024-02-04 | 419.797836 |
2024-02-05 | 422.786829 |
2024-02-06 | 422.302235 |
2024-02-07 | 423.80366 |
2024-02-08 | 426.456831 |
2024-02-09 | 433.773495 |
2024-02-10 | 427.773997 |
2024-02-11 | 427.620616 |
2024-02-12 | 433.904743 |
2024-02-13 | 430.480746 |
2024-02-14 | 425.006306 |
2024-02-15 | 427.769926 |
2024-02-16 | 431.320031 |
2024-02-17 | 429.511596 |
2024-02-18 | 429.214454 |
2024-02-19 | 431.079155 |
2024-02-20 | 425.250495 |
2024-02-21 | 428.891024 |
2024-02-22 | 431.063101 |
2024-02-23 | 440.40488 |
2024-02-24 | 439.078114 |
2024-02-25 | 439.067577 |
2024-02-26 | 437.984885 |
2024-02-27 | 434.327089 |
2024-02-28 | 433.958339 |
2024-04-01 | 433.210876 |
2024-04-02 | 432.154499 |
2024-04-03 | 423.462165 |
2024-04-04 | 419.065009 |
2024-04-05 | 422.093833 |
2024-04-06 | 417.060451 |
2024-04-07 | 416.992238 |
2024-04-08 | 419.987714 |
2024-04-09 | 419.482633 |
2024-04-10 | 423.177731 |
2024-04-11 | 424.84456 |
2024-04-12 | 425.753305 |
2024-04-13 | 430.546027 |
2024-04-14 | 430.7057 |
2024-04-15 | 430.278546 |
2024-04-16 | 432.301769 |
2024-04-17 | 428.514986 |
2024-04-18 | 425.111387 |
2024-04-19 | 418.54256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明