1FJD = 0.597592CAD
1斐济元 = 0.597592加拿大元
按当前汇率,1斐济元可兑换0.597592加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对加拿大元汇率价格为中间价参考值,各银行斐济元兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.612767 |
2023-03-30 | 0.612558 |
2023-03-31 | 0.612005 |
2023-04-01 | 0.612099 |
2023-04-02 | 0.609248 |
2023-04-03 | 0.611593 |
2023-04-04 | 0.611856 |
2023-04-05 | 0.611808 |
2023-04-06 | 0.612186 |
2023-04-07 | 0.614922 |
2023-04-08 | 0.61539 |
2023-04-09 | 0.611622 |
2023-04-10 | 0.608435 |
2023-04-11 | 0.607239 |
2023-04-12 | 0.608125 |
2023-04-13 | 0.605114 |
2023-04-14 | 0.611995 |
2023-04-15 | 0.611729 |
2023-04-16 | 0.604692 |
2023-04-17 | 0.605067 |
2023-04-18 | 0.606462 |
2023-04-19 | 0.608917 |
2023-04-20 | 0.61092 |
2023-04-21 | 0.617567 |
2023-04-22 | 0.617308 |
2023-04-23 | 0.610847 |
2023-04-24 | 0.608551 |
2023-04-25 | 0.613188 |
2023-04-26 | 0.61295 |
2023-04-27 | 0.612591 |
2023-04-28 | 0.614269 |
2023-04-29 | 0.614842 |
2023-04-30 | 0.609647 |
2023-05-01 | 0.607706 |
2023-05-02 | 0.614553 |
2023-05-03 | 0.614832 |
2023-05-04 | 0.607133 |
2023-05-05 | 0.612241 |
2023-05-06 | 0.612317 |
2023-05-07 | 0.606888 |
2023-05-08 | 0.609229 |
2023-05-09 | 0.608768 |
2023-05-10 | 0.609499 |
2023-05-11 | 0.611367 |
2023-05-12 | 0.613804 |
2023-05-13 | 0.614893 |
2023-05-14 | 0.610637 |
2023-05-15 | 0.609147 |
2023-05-16 | 0.607589 |
2023-05-17 | 0.606919 |
2023-05-18 | 0.607333 |
2023-05-19 | 0.608857 |
2023-05-20 | 0.608729 |
2023-05-21 | 0.607796 |
2023-05-22 | 0.609066 |
2023-05-23 | 0.607526 |
2023-05-24 | 0.606924 |
2023-05-25 | 0.606413 |
2023-05-26 | 0.605598 |
2023-05-27 | 0.605766 |
2023-05-28 | 0.604283 |
2023-05-29 | 0.605027 |
2023-05-30 | 0.604936 |
2023-05-31 | 0.602744 |
2023-06-01 | 0.600098 |
2023-06-02 | 0.600081 |
2023-06-03 | 0.600212 |
2023-06-04 | 0.593047 |
2023-06-05 | 0.601055 |
2023-06-06 | 0.59461 |
2023-06-07 | 0.597996 |
2023-06-08 | 0.600553 |
2023-06-09 | 0.594554 |
2023-06-10 | 0.602238 |
2023-06-11 | 0.599625 |
2023-06-12 | 0.59655 |
2023-06-13 | 0.600976 |
2023-06-14 | 0.603733 |
2023-06-15 | 0.601728 |
2023-06-16 | 0.600152 |
2023-06-17 | 0.600301 |
2023-06-18 | 0.599865 |
2023-06-19 | 0.599542 |
2023-06-20 | 0.598478 |
2023-06-21 | 0.595926 |
2023-06-22 | 0.593639 |
2023-06-23 | 0.591134 |
2023-06-24 | 0.594324 |
2023-06-25 | 0.591762 |
2023-06-26 | 0.591806 |
2023-06-27 | 0.5933 |
2023-06-28 | 0.586193 |
2023-06-29 | 0.592512 |
2023-06-30 | 0.594889 |
2023-07-01 | 0.594477 |
2023-07-02 | 0.59513 |
2023-07-03 | 0.595414 |
2023-07-04 | 0.589629 |
2023-07-05 | 0.596611 |
2023-07-06 | 0.593556 |
2023-07-07 | 0.592637 |
2023-07-08 | 0.592491 |
2023-07-09 | 0.598533 |
2023-07-10 | 0.598919 |
2023-07-11 | 0.596806 |
2023-07-12 | 0.599889 |
2023-07-13 | 0.601755 |
2023-07-14 | 0.607586 |
2023-07-15 | 0.607251 |
2023-07-16 | 0.607086 |
2023-07-17 | 0.602122 |
2023-07-18 | 0.600522 |
2023-07-19 | 0.592359 |
2023-07-20 | 0.593953 |
2023-07-21 | 0.596667 |
2023-07-22 | 0.59641 |
2023-07-23 | 0.59627 |
2023-07-24 | 0.589199 |
2023-07-25 | 0.59205 |
2023-07-26 | 0.592235 |
2023-07-27 | 0.596177 |
2023-07-28 | 0.59359 |
2023-07-29 | 0.597552 |
2023-07-30 | 0.596441 |
2023-07-31 | 0.589806 |
2023-08-01 | 0.5983 |
2023-08-02 | 0.589128 |
2023-08-03 | 0.589644 |
2023-08-04 | 0.591075 |
2023-08-05 | 0.603506 |
2023-08-06 | 0.603039 |
2023-08-07 | 0.603219 |
2023-08-08 | 0.599507 |
2023-08-09 | 0.599284 |
2023-08-10 | 0.599497 |
2023-08-11 | 0.598574 |
2023-08-12 | 0.598673 |
2023-08-13 | 0.598676 |
2023-08-14 | 0.589947 |
2023-08-15 | 0.595831 |
2023-08-16 | 0.596203 |
2023-08-17 | 0.596582 |
2023-08-18 | 0.591046 |
2023-08-19 | 0.597496 |
2023-08-20 | 0.595066 |
2023-08-21 | 0.598303 |
2023-08-22 | 0.598944 |
2023-08-23 | 0.600382 |
2023-08-24 | 0.599829 |
2023-08-25 | 0.600106 |
2023-08-26 | 0.600096 |
2023-08-27 | 0.599903 |
2023-08-28 | 0.600488 |
2023-08-29 | 0.601479 |
2023-08-30 | 0.600393 |
2023-08-31 | 0.59932 |
2023-09-01 | 0.6006 |
2023-09-02 | 0.600491 |
2023-09-03 | 0.6011 |
2023-09-04 | 0.601754 |
2023-09-05 | 0.599739 |
2023-09-06 | 0.599944 |
2023-09-07 | 0.601957 |
2023-09-08 | 0.600876 |
2023-09-09 | 0.601056 |
2023-09-10 | 0.599138 |
2023-09-11 | 0.599689 |
2023-09-12 | 0.598217 |
2023-09-13 | 0.598007 |
2023-09-14 | 0.596168 |
2023-09-15 | 0.59633 |
2023-09-16 | 0.596427 |
2023-09-17 | 0.59449 |
2023-09-18 | 0.595417 |
2023-09-19 | 0.594868 |
2023-09-20 | 0.595177 |
2023-09-22 | 0.596404 |
2023-09-23 | 0.59653 |
2023-09-24 | 0.595682 |
2023-09-25 | 0.593625 |
2023-09-26 | 0.597011 |
2023-09-27 | 0.585345 |
2023-09-28 | 0.587171 |
2023-09-29 | 0.59455 |
2023-09-30 | 0.591937 |
2023-10-01 | 0.591861 |
2023-10-02 | 0.597402 |
2023-10-03 | 0.599234 |
2023-10-04 | 0.602489 |
2023-10-05 | 0.600055 |
2023-10-06 | 0.603124 |
2023-10-07 | 0.602568 |
2023-10-08 | 0.59681 |
2023-10-09 | 0.600123 |
2023-10-10 | 0.596909 |
2023-10-11 | 0.596668 |
2023-10-12 | 0.596632 |
2023-10-13 | 0.597856 |
2023-10-14 | 0.597689 |
2023-10-15 | 0.59299 |
2023-10-16 | 0.595008 |
2023-10-17 | 0.595864 |
2023-10-18 | 0.596963 |
2023-10-19 | 0.59903 |
2023-10-20 | 0.598589 |
2023-10-21 | 0.593582 |
2023-10-22 | 0.599404 |
2023-10-23 | 0.599296 |
2023-10-24 | 0.602409 |
2023-10-25 | 0.599493 |
2023-10-26 | 0.600634 |
2023-10-27 | 0.607001 |
2023-10-28 | 0.606689 |
2023-10-29 | 0.602562 |
2023-10-30 | 0.605961 |
2023-10-31 | 0.602887 |
2023-11-01 | 0.604176 |
2023-11-02 | 0.60686 |
2023-11-03 | 0.606524 |
2023-11-04 | 0.606585 |
2023-11-05 | 0.606371 |
2023-11-06 | 0.606467 |
2023-11-07 | 0.606332 |
2023-11-08 | 0.608098 |
2023-11-09 | 0.606859 |
2023-11-10 | 0.607163 |
2023-11-11 | 0.605835 |
2023-11-12 | 0.605792 |
2023-11-13 | 0.60582 |
2023-11-14 | 0.608232 |
2023-11-15 | 0.606749 |
2023-11-16 | 0.60346 |
2023-11-17 | 0.600447 |
2023-11-18 | 0.599428 |
2023-11-19 | 0.599684 |
2023-11-20 | 0.602614 |
2023-11-21 | 0.611437 |
2023-11-22 | 0.611294 |
2023-11-23 | 0.611057 |
2023-11-24 | 0.608181 |
2023-11-25 | 0.604198 |
2023-11-26 | 0.603471 |
2023-11-27 | 0.610457 |
2023-11-28 | 0.609611 |
2023-11-29 | 0.609742 |
2023-11-30 | 0.608539 |
2023-12-01 | 0.606729 |
2023-12-02 | 0.599657 |
2023-12-03 | 0.597022 |
2023-12-04 | 0.606791 |
2023-12-05 | 0.605933 |
2023-12-06 | 0.606807 |
2023-12-07 | 0.609186 |
2023-12-08 | 0.607465 |
2023-12-09 | 0.596898 |
2023-12-10 | 0.595769 |
2023-12-11 | 0.605553 |
2023-12-12 | 0.607448 |
2023-12-13 | 0.606877 |
2023-12-14 | 0.605988 |
2023-12-15 | 0.604448 |
2023-12-16 | 0.59525 |
2023-12-17 | 0.595248 |
2023-12-18 | 0.604271 |
2023-12-19 | 0.604811 |
2023-12-20 | 0.604709 |
2023-12-21 | 0.60463 |
2023-12-22 | 0.603809 |
2023-12-23 | 0.603802 |
2023-12-24 | 0.603666 |
2023-12-25 | 0.602777 |
2023-12-26 | 0.600526 |
2023-12-27 | 0.603088 |
2023-12-28 | 0.603083 |
2023-12-29 | 0.601126 |
2023-12-30 | 0.60457 |
2023-12-31 | 0.604244 |
2024-01-01 | 0.600598 |
2024-01-02 | 0.606654 |
2024-01-03 | 0.599034 |
2024-01-04 | 0.597776 |
2024-01-05 | 0.603302 |
2024-01-06 | 0.601346 |
2024-01-07 | 0.600802 |
2024-01-08 | 0.602161 |
2024-01-09 | 0.601419 |
2024-01-10 | 0.599599 |
2024-01-11 | 0.601438 |
2024-01-12 | 0.598558 |
2024-01-13 | 0.599999 |
2024-01-14 | 0.599908 |
2024-01-15 | 0.604876 |
2024-01-16 | 0.603835 |
2024-01-17 | 0.602407 |
2024-01-18 | 0.603111 |
2024-01-19 | 0.601643 |
2024-01-20 | 0.596076 |
2024-01-21 | 0.594508 |
2024-01-22 | 0.601468 |
2024-01-23 | 0.594875 |
2024-01-24 | 0.595168 |
2024-01-25 | 0.603331 |
2024-01-26 | 0.600921 |
2024-01-27 | 0.593194 |
2024-01-28 | 0.592906 |
2024-01-29 | 0.60123 |
2024-01-30 | 0.60076 |
2024-01-31 | 0.598845 |
2024-02-01 | 0.598591 |
2024-02-02 | 0.598558 |
2024-02-03 | 0.596096 |
2024-02-04 | 0.595708 |
2024-02-05 | 0.600016 |
2024-02-06 | 0.601072 |
2024-02-07 | 0.599824 |
2024-02-08 | 0.598219 |
2024-02-09 | 0.599986 |
2024-02-10 | 0.59326 |
2024-02-11 | 0.592885 |
2024-02-12 | 0.599467 |
2024-02-13 | 0.600536 |
2024-02-14 | 0.6017 |
2024-02-15 | 0.600815 |
2024-02-16 | 0.60037 |
2024-02-17 | 0.5974 |
2024-02-18 | 0.596793 |
2024-02-19 | 0.601948 |
2024-02-20 | 0.596266 |
2024-02-21 | 0.597921 |
2024-02-22 | 0.596546 |
2024-02-23 | 0.603757 |
2024-02-24 | 0.60406 |
2024-02-25 | 0.604176 |
2024-02-26 | 0.599289 |
2024-02-27 | 0.598261 |
2024-02-28 | 0.599514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明