1FJD = 1.440631BYN
1斐济元 = 1.440631白俄罗斯卢布
按当前汇率,1斐济元可兑换1.440631白俄罗斯卢布
汇率更新时间:2024-04-18 12:01
声明与提示:斐济元对白俄罗斯卢布汇率价格为中间价参考值,各银行斐济元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.439817 |
2024-04-02 | 1.446415 |
2024-04-03 | 1.448127 |
2024-04-04 | 1.457168 |
2024-04-05 | 1.453244 |
2024-04-06 | 1.439638 |
2024-04-07 | 1.439407 |
2024-04-08 | 1.455031 |
2024-04-09 | 1.454762 |
2024-04-10 | 1.44909 |
2024-04-11 | 1.448475 |
2024-04-12 | 1.443168 |
2024-04-13 | 1.457881 |
2024-04-14 | 1.457637 |
2024-04-15 | 1.441499 |
2024-04-16 | 1.435451 |
2024-04-17 | 1.436843 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.144041 |
2023-04-19 | 1.141243 |
2023-04-20 | 1.143213 |
2023-04-21 | 1.138227 |
2023-04-22 | 1.138134 |
2023-04-23 | 1.138462 |
2023-04-24 | 1.130625 |
2023-04-25 | 1.136572 |
2023-04-26 | 1.135346 |
2023-04-27 | 1.137095 |
2023-04-28 | 1.135659 |
2023-04-29 | 1.135897 |
2023-04-30 | 1.1198 |
2023-05-01 | 1.1294 |
2023-05-02 | 1.137051 |
2023-05-03 | 1.138731 |
2023-05-04 | 1.13258 |
2023-05-05 | 1.146661 |
2023-05-06 | 1.146756 |
2023-05-07 | 1.144868 |
2023-05-08 | 1.149963 |
2023-05-09 | 1.148632 |
2023-05-10 | 1.151585 |
2023-05-11 | 1.143058 |
2023-05-12 | 1.136952 |
2023-05-13 | 1.132206 |
2023-05-14 | 1.133368 |
2023-05-15 | 1.141642 |
2023-05-16 | 1.137794 |
2023-05-17 | 1.13778 |
2023-05-18 | 1.136056 |
2023-05-19 | 1.138932 |
2023-05-20 | 1.138666 |
2023-05-21 | 1.136601 |
2023-05-22 | 1.138628 |
2023-05-23 | 1.134433 |
2023-05-24 | 1.12495 |
2023-05-25 | 1.121829 |
2023-05-26 | 1.122255 |
2023-05-27 | 1.122267 |
2023-05-28 | 1.122907 |
2023-05-29 | 1.123133 |
2023-05-30 | 1.121931 |
2023-05-31 | 1.120261 |
2023-06-01 | 1.126128 |
2023-06-02 | 1.1288 |
2023-06-03 | 1.129173 |
2023-06-04 | 1.119612 |
2023-06-05 | 1.12626 |
2023-06-06 | 1.120886 |
2023-06-07 | 1.12808 |
2023-06-08 | 1.134568 |
2023-06-09 | 1.121712 |
2023-06-10 | 1.136172 |
2023-06-11 | 1.133289 |
2023-06-12 | 1.126895 |
2023-06-13 | 1.140014 |
2023-06-14 | 1.143091 |
2023-06-15 | 1.150413 |
2023-06-16 | 1.146656 |
2023-06-17 | 1.14687 |
2023-06-18 | 1.145913 |
2023-06-19 | 1.14527 |
2023-06-20 | 1.14117 |
2023-06-21 | 1.143444 |
2023-06-22 | 1.139585 |
2023-06-23 | 1.129224 |
2023-06-24 | 1.135647 |
2023-06-25 | 1.127575 |
2023-06-26 | 1.134928 |
2023-06-27 | 1.136026 |
2023-06-28 | 1.116196 |
2023-06-29 | 1.127986 |
2023-06-30 | 1.133416 |
2023-07-01 | 1.133049 |
2023-07-02 | 1.125915 |
2023-07-03 | 1.13293 |
2023-07-04 | 1.114954 |
2023-07-05 | 1.132792 |
2023-07-06 | 1.121035 |
2023-07-07 | 1.124454 |
2023-07-08 | 1.115759 |
2023-07-09 | 1.129258 |
2023-07-10 | 1.137795 |
2023-07-11 | 1.140432 |
2023-07-12 | 1.137576 |
2023-07-13 | 1.157512 |
2023-07-14 | 1.157478 |
2023-07-15 | 1.155269 |
2023-07-16 | 1.155296 |
2023-07-17 | 1.151081 |
2023-07-18 | 1.151413 |
2023-07-19 | 1.135278 |
2023-07-20 | 1.138081 |
2023-07-21 | 1.138271 |
2023-07-22 | 1.136935 |
2023-07-23 | 1.137523 |
2023-07-24 | 1.128576 |
2023-07-25 | 1.133925 |
2023-07-26 | 1.13233 |
2023-07-27 | 1.13824 |
2023-07-28 | 1.128674 |
2023-07-29 | 1.133777 |
2023-07-30 | 1.131361 |
2023-07-31 | 1.129112 |
2023-08-01 | 1.138166 |
2023-08-02 | 1.114862 |
2023-08-03 | 1.114041 |
2023-08-04 | 1.114976 |
2023-08-05 | 1.138316 |
2023-08-06 | 1.130941 |
2023-08-07 | 1.137438 |
2023-08-08 | 1.127307 |
2023-08-09 | 1.127115 |
2023-08-10 | 1.124649 |
2023-08-11 | 1.124829 |
2023-08-12 | 1.127491 |
2023-08-13 | 1.128054 |
2023-08-14 | 1.106917 |
2023-08-15 | 1.114342 |
2023-08-16 | 1.112678 |
2023-08-17 | 1.111475 |
2023-08-18 | 1.098988 |
2023-08-19 | 1.110739 |
2023-08-20 | 1.105512 |
2023-08-21 | 1.114268 |
2023-08-22 | 1.115727 |
2023-08-23 | 1.119896 |
2023-08-24 | 1.114869 |
2023-08-25 | 1.112693 |
2023-08-26 | 1.11359 |
2023-08-27 | 1.113646 |
2023-08-28 | 1.114278 |
2023-08-29 | 1.119581 |
2023-08-30 | 1.120134 |
2023-08-31 | 1.119788 |
2023-09-01 | 1.116897 |
2023-09-02 | 1.116672 |
2023-09-03 | 1.116693 |
2023-09-04 | 1.118019 |
2023-09-05 | 1.111664 |
2023-09-06 | 1.109326 |
2023-09-07 | 1.109492 |
2023-09-08 | 1.109503 |
2023-09-09 | 1.109695 |
2023-09-10 | 1.107884 |
2023-09-11 | 1.112745 |
2023-09-12 | 1.114281 |
2023-09-13 | 1.113238 |
2023-09-14 | 1.113177 |
2023-09-15 | 1.112091 |
2023-09-16 | 1.110753 |
2023-09-17 | 1.107601 |
2023-09-18 | 1.114022 |
2023-09-19 | 1.115407 |
2023-09-20 | 1.114728 |
2023-09-22 | 1.115032 |
2023-09-23 | 1.11165 |
2023-09-24 | 1.111023 |
2023-09-25 | 1.113389 |
2023-09-26 | 1.114042 |
2023-09-27 | 1.084817 |
2023-09-28 | 1.09148 |
2023-09-29 | 1.441281 |
2023-09-30 | 1.416074 |
2023-10-01 | 1.416074 |
2023-10-02 | 1.441941 |
2023-10-03 | 1.441892 |
2023-10-04 | 1.449806 |
2023-10-05 | 1.442099 |
2023-10-06 | 1.452834 |
2023-10-07 | 1.448208 |
2023-10-08 | 1.441114 |
2023-10-09 | 1.457426 |
2023-10-10 | 1.448643 |
2023-10-11 | 1.447647 |
2023-10-12 | 1.436675 |
2023-10-13 | 1.441949 |
2023-10-14 | 1.441028 |
2023-10-15 | 1.431986 |
2023-10-16 | 1.441285 |
2023-10-17 | 1.441782 |
2023-10-18 | 1.434164 |
2023-10-19 | 1.439472 |
2023-10-20 | 1.436908 |
2023-10-21 | 1.425936 |
2023-10-22 | 1.439869 |
2023-10-23 | 1.446409 |
2023-10-24 | 1.446248 |
2023-10-25 | 1.430268 |
2023-10-26 | 1.43277 |
2023-10-27 | 1.440683 |
2023-10-28 | 1.440556 |
2023-10-29 | 1.432589 |
2023-10-30 | 1.441932 |
2023-10-31 | 1.429464 |
2023-11-01 | 1.437104 |
2023-11-02 | 1.448004 |
2023-11-03 | 1.461896 |
2023-11-04 | 1.46254 |
2023-11-05 | 1.462803 |
2023-11-06 | 1.461074 |
2023-11-07 | 1.456846 |
2023-11-08 | 1.456065 |
2023-11-09 | 1.457565 |
2023-11-10 | 1.449837 |
2023-11-11 | 1.446328 |
2023-11-12 | 1.445097 |
2023-11-13 | 1.450492 |
2023-11-14 | 1.461772 |
2023-11-15 | 1.465473 |
2023-11-16 | 1.448631 |
2023-11-17 | 1.441004 |
2023-11-18 | 1.439681 |
2023-11-19 | 1.436488 |
2023-11-20 | 1.448211 |
2023-11-21 | 1.471311 |
2023-11-22 | 1.469129 |
2023-11-23 | 1.473637 |
2023-11-24 | 1.477846 |
2023-11-25 | 1.459549 |
2023-11-26 | 1.45801 |
2023-11-27 | 1.474952 |
2023-11-28 | 1.47828 |
2023-11-29 | 1.47833 |
2023-11-30 | 1.478949 |
2023-12-01 | 1.478995 |
2023-12-02 | 1.463687 |
2023-12-03 | 1.459026 |
2023-12-04 | 1.476853 |
2023-12-05 | 1.47213 |
2023-12-06 | 1.474047 |
2023-12-07 | 1.477779 |
2023-12-08 | 1.473484 |
2023-12-09 | 1.447191 |
2023-12-10 | 1.445229 |
2023-12-11 | 1.470847 |
2023-12-12 | 1.47161 |
2023-12-13 | 1.473063 |
2023-12-14 | 1.487707 |
2023-12-15 | 1.489649 |
2023-12-16 | 1.466501 |
2023-12-17 | 1.466004 |
2023-12-18 | 1.486379 |
2023-12-19 | 1.4941 |
2023-12-20 | 1.495614 |
2023-12-21 | 1.496817 |
2023-12-22 | 1.499601 |
2023-12-23 | 1.498595 |
2023-12-24 | 1.500297 |
2023-12-25 | 1.498601 |
2023-12-26 | 1.498836 |
2023-12-27 | 1.506944 |
2023-12-28 | 1.506839 |
2023-12-29 | 1.504804 |
2023-12-30 | 1.507696 |
2023-12-31 | 1.50779 |
2024-01-01 | 1.505359 |
2024-01-02 | 1.503474 |
2024-01-03 | 1.480584 |
2024-01-04 | 1.477594 |
2024-01-05 | 1.493498 |
2024-01-06 | 1.486958 |
2024-01-07 | 1.48603 |
2024-01-08 | 1.485752 |
2024-01-09 | 1.480831 |
2024-01-10 | 1.478819 |
2024-01-11 | 1.477998 |
2024-01-12 | 1.475526 |
2024-01-13 | 1.465078 |
2024-01-14 | 1.465613 |
2024-01-15 | 1.483007 |
2024-01-16 | 1.476371 |
2024-01-17 | 1.467792 |
2024-01-18 | 1.470233 |
2024-01-19 | 1.472106 |
2024-01-20 | 1.450594 |
2024-01-21 | 1.445671 |
2024-01-22 | 1.473803 |
2024-01-23 | 1.453681 |
2024-01-24 | 1.45408 |
2024-01-25 | 1.47229 |
2024-01-26 | 1.471252 |
2024-01-27 | 1.443878 |
2024-01-28 | 1.443972 |
2024-01-29 | 1.472526 |
2024-01-30 | 1.474179 |
2024-01-31 | 1.47675 |
2024-02-01 | 1.470388 |
2024-02-02 | 1.454806 |
2024-02-03 | 1.449682 |
2024-02-04 | 1.44921 |
2024-02-05 | 1.449425 |
2024-02-06 | 1.453588 |
2024-02-07 | 1.456768 |
2024-02-08 | 1.452524 |
2024-02-09 | 1.457508 |
2024-02-10 | 1.443112 |
2024-02-11 | 1.439845 |
2024-02-12 | 1.457579 |
2024-02-13 | 1.446486 |
2024-02-14 | 1.451401 |
2024-02-15 | 1.455471 |
2024-02-16 | 1.45642 |
2024-02-17 | 1.450492 |
2024-02-18 | 1.449356 |
2024-02-19 | 1.458661 |
2024-02-20 | 1.443364 |
2024-02-21 | 1.446957 |
2024-02-22 | 1.445122 |
2024-02-23 | 1.462408 |
2024-02-24 | 1.465226 |
2024-02-25 | 1.465198 |
2024-02-26 | 1.450299 |
2024-02-27 | 1.447104 |
2024-02-28 | 1.444809 |
2024-04-01 | 1.439817 |
2024-04-02 | 1.446415 |
2024-04-03 | 1.448127 |
2024-04-04 | 1.457168 |
2024-04-05 | 1.453244 |
2024-04-06 | 1.439638 |
2024-04-07 | 1.439407 |
2024-04-08 | 1.455031 |
2024-04-09 | 1.454762 |
2024-04-10 | 1.44909 |
2024-04-11 | 1.448475 |
2024-04-12 | 1.443168 |
2024-04-13 | 1.457881 |
2024-04-14 | 1.457637 |
2024-04-15 | 1.441499 |
2024-04-16 | 1.435451 |
2024-04-17 | 1.436843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明