1FJD = 0.165488BHD
1斐济元 = 0.165488巴林第纳尔
按当前汇率,1斐济元可兑换0.165488巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对巴林第纳尔汇率价格为中间价参考值,各银行斐济元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.170553 |
2023-03-30 | 0.170802 |
2023-03-31 | 0.170412 |
2023-04-01 | 0.17062 |
2023-04-02 | 0.170227 |
2023-04-03 | 0.171538 |
2023-04-04 | 0.171826 |
2023-04-05 | 0.171563 |
2023-04-06 | 0.17143 |
2023-04-07 | 0.171005 |
2023-04-08 | 0.171149 |
2023-04-09 | 0.169941 |
2023-04-10 | 0.170628 |
2023-04-11 | 0.170433 |
2023-04-12 | 0.170759 |
2023-04-13 | 0.171186 |
2023-04-14 | 0.170872 |
2023-04-15 | 0.169706 |
2023-04-16 | 0.170218 |
2023-04-17 | 0.170598 |
2023-04-18 | 0.17115 |
2023-04-19 | 0.170818 |
2023-04-20 | 0.170989 |
2023-04-21 | 0.170042 |
2023-04-22 | 0.170279 |
2023-04-23 | 0.170119 |
2023-04-24 | 0.169586 |
2023-04-25 | 0.1698 |
2023-04-26 | 0.169471 |
2023-04-27 | 0.170257 |
2023-04-28 | 0.16977 |
2023-04-29 | 0.169724 |
2023-04-30 | 0.168188 |
2023-05-01 | 0.168904 |
2023-05-02 | 0.170174 |
2023-05-03 | 0.170063 |
2023-05-04 | 0.169217 |
2023-05-05 | 0.171527 |
2023-05-06 | 0.17141 |
2023-05-07 | 0.171064 |
2023-05-08 | 0.172182 |
2023-05-09 | 0.171442 |
2023-05-10 | 0.171861 |
2023-05-11 | 0.171049 |
2023-05-12 | 0.169556 |
2023-05-13 | 0.169788 |
2023-05-14 | 0.168841 |
2023-05-15 | 0.170451 |
2023-05-16 | 0.170265 |
2023-05-17 | 0.17015 |
2023-05-18 | 0.169729 |
2023-05-19 | 0.170004 |
2023-05-20 | 0.169881 |
2023-05-21 | 0.169526 |
2023-05-22 | 0.17033 |
2023-05-23 | 0.169836 |
2023-05-24 | 0.168726 |
2023-05-25 | 0.167592 |
2023-05-26 | 0.167758 |
2023-05-27 | 0.167803 |
2023-05-28 | 0.167632 |
2023-05-29 | 0.167933 |
2023-05-30 | 0.168013 |
2023-05-31 | 0.167421 |
2023-06-01 | 0.168529 |
2023-06-02 | 0.168399 |
2023-06-03 | 0.168573 |
2023-06-04 | 0.166597 |
2023-06-05 | 0.16875 |
2023-06-06 | 0.167386 |
2023-06-07 | 0.168685 |
2023-06-08 | 0.169941 |
2023-06-09 | 0.167752 |
2023-06-10 | 0.1697 |
2023-06-11 | 0.169526 |
2023-06-12 | 0.168599 |
2023-06-13 | 0.170579 |
2023-06-14 | 0.170855 |
2023-06-15 | 0.171825 |
2023-06-16 | 0.171051 |
2023-06-17 | 0.171399 |
2023-06-18 | 0.171325 |
2023-06-19 | 0.17132 |
2023-06-20 | 0.17073 |
2023-06-21 | 0.170881 |
2023-06-22 | 0.170536 |
2023-06-23 | 0.168537 |
2023-06-24 | 0.169065 |
2023-06-25 | 0.169026 |
2023-06-26 | 0.16971 |
2023-06-27 | 0.16979 |
2023-06-28 | 0.166631 |
2023-06-29 | 0.168785 |
2023-06-30 | 0.169276 |
2023-07-01 | 0.169303 |
2023-07-02 | 0.168381 |
2023-07-03 | 0.169499 |
2023-07-04 | 0.167961 |
2023-07-05 | 0.169477 |
2023-07-06 | 0.167821 |
2023-07-07 | 0.167946 |
2023-07-08 | 0.167823 |
2023-07-09 | 0.16932 |
2023-07-10 | 0.170371 |
2023-07-11 | 0.170135 |
2023-07-12 | 0.171865 |
2023-07-13 | 0.172903 |
2023-07-14 | 0.172705 |
2023-07-15 | 0.173008 |
2023-07-16 | 0.173086 |
2023-07-17 | 0.172343 |
2023-07-18 | 0.17204 |
2023-07-19 | 0.169692 |
2023-07-20 | 0.170388 |
2023-07-21 | 0.169897 |
2023-07-22 | 0.169959 |
2023-07-23 | 0.17005 |
2023-07-24 | 0.168976 |
2023-07-25 | 0.169525 |
2023-07-26 | 0.169425 |
2023-07-27 | 0.170151 |
2023-07-28 | 0.169137 |
2023-07-29 | 0.170283 |
2023-07-30 | 0.16919 |
2023-07-31 | 0.168685 |
2023-08-01 | 0.169987 |
2023-08-02 | 0.166551 |
2023-08-03 | 0.166622 |
2023-08-04 | 0.166668 |
2023-08-05 | 0.17033 |
2023-08-06 | 0.170242 |
2023-08-07 | 0.170177 |
2023-08-08 | 0.168541 |
2023-08-09 | 0.168673 |
2023-08-10 | 0.168068 |
2023-08-11 | 0.168282 |
2023-08-12 | 0.168175 |
2023-08-13 | 0.168691 |
2023-08-14 | 0.165303 |
2023-08-15 | 0.166651 |
2023-08-16 | 0.166304 |
2023-08-17 | 0.166229 |
2023-08-18 | 0.164528 |
2023-08-19 | 0.166354 |
2023-08-20 | 0.165209 |
2023-08-21 | 0.166655 |
2023-08-22 | 0.166693 |
2023-08-23 | 0.167623 |
2023-08-24 | 0.166552 |
2023-08-25 | 0.166511 |
2023-08-26 | 0.166594 |
2023-08-27 | 0.166484 |
2023-08-28 | 0.166439 |
2023-08-29 | 0.167135 |
2023-08-30 | 0.16751 |
2023-08-31 | 0.16756 |
2023-09-01 | 0.167049 |
2023-09-02 | 0.167284 |
2023-09-03 | 0.166605 |
2023-09-04 | 0.166966 |
2023-09-05 | 0.165709 |
2023-09-06 | 0.165776 |
2023-09-07 | 0.165752 |
2023-09-08 | 0.165922 |
2023-09-09 | 0.166186 |
2023-09-10 | 0.165563 |
2023-09-11 | 0.166587 |
2023-09-12 | 0.166369 |
2023-09-13 | 0.166696 |
2023-09-14 | 0.166412 |
2023-09-15 | 0.166186 |
2023-09-16 | 0.16642 |
2023-09-17 | 0.165961 |
2023-09-18 | 0.166513 |
2023-09-19 | 0.166971 |
2023-09-20 | 0.166921 |
2023-09-22 | 0.166644 |
2023-09-23 | 0.166787 |
2023-09-24 | 0.166274 |
2023-09-25 | 0.166536 |
2023-09-26 | 0.166639 |
2023-09-27 | 0.163086 |
2023-09-28 | 0.16378 |
2023-09-29 | 0.164467 |
2023-09-30 | 0.163865 |
2023-10-01 | 0.163865 |
2023-10-02 | 0.164071 |
2023-10-03 | 0.164303 |
2023-10-04 | 0.165198 |
2023-10-05 | 0.164564 |
2023-10-06 | 0.165791 |
2023-10-07 | 0.165779 |
2023-10-08 | 0.164303 |
2023-10-09 | 0.166168 |
2023-10-10 | 0.165165 |
2023-10-11 | 0.165054 |
2023-10-12 | 0.163943 |
2023-10-13 | 0.164438 |
2023-10-14 | 0.164438 |
2023-10-15 | 0.163408 |
2023-10-16 | 0.164233 |
2023-10-17 | 0.164279 |
2023-10-18 | 0.163429 |
2023-10-19 | 0.164264 |
2023-10-20 | 0.163968 |
2023-10-21 | 0.162718 |
2023-10-22 | 0.16431 |
2023-10-23 | 0.164817 |
2023-10-24 | 0.164804 |
2023-10-25 | 0.163214 |
2023-10-26 | 0.1635 |
2023-10-27 | 0.164417 |
2023-10-28 | 0.164395 |
2023-10-29 | 0.16348 |
2023-10-30 | 0.164547 |
2023-10-31 | 0.163358 |
2023-11-01 | 0.164235 |
2023-11-02 | 0.165488 |
2023-11-03 | 0.166816 |
2023-11-04 | 0.166906 |
2023-11-05 | 0.166928 |
2023-11-06 | 0.166726 |
2023-11-07 | 0.165775 |
2023-11-08 | 0.165704 |
2023-11-09 | 0.165922 |
2023-11-10 | 0.164953 |
2023-11-11 | 0.165067 |
2023-11-12 | 0.165067 |
2023-11-13 | 0.165066 |
2023-11-14 | 0.166588 |
2023-11-15 | 0.167006 |
2023-11-16 | 0.165083 |
2023-11-17 | 0.164441 |
2023-11-18 | 0.164285 |
2023-11-19 | 0.164285 |
2023-11-20 | 0.165013 |
2023-11-21 | 0.167906 |
2023-11-22 | 0.167223 |
2023-11-23 | 0.167734 |
2023-11-24 | 0.168155 |
2023-11-25 | 0.166574 |
2023-11-26 | 0.166377 |
2023-11-27 | 0.168313 |
2023-11-28 | 0.168694 |
2023-11-29 | 0.168699 |
2023-11-30 | 0.16877 |
2023-12-01 | 0.168778 |
2023-12-02 | 0.167036 |
2023-12-03 | 0.166773 |
2023-12-04 | 0.168529 |
2023-12-05 | 0.167993 |
2023-12-06 | 0.168211 |
2023-12-07 | 0.168397 |
2023-12-08 | 0.168146 |
2023-12-09 | 0.165142 |
2023-12-10 | 0.164912 |
2023-12-11 | 0.167847 |
2023-12-12 | 0.167932 |
2023-12-13 | 0.168098 |
2023-12-14 | 0.169769 |
2023-12-15 | 0.16999 |
2023-12-16 | 0.167269 |
2023-12-17 | 0.167269 |
2023-12-18 | 0.169621 |
2023-12-19 | 0.170498 |
2023-12-20 | 0.170672 |
2023-12-21 | 0.170809 |
2023-12-22 | 0.171127 |
2023-12-23 | 0.171005 |
2023-12-24 | 0.171005 |
2023-12-25 | 0.17101 |
2023-12-26 | 0.171012 |
2023-12-27 | 0.171706 |
2023-12-28 | 0.171956 |
2023-12-29 | 0.171437 |
2023-12-30 | 0.171526 |
2023-12-31 | 0.171526 |
2024-01-01 | 0.171526 |
2024-01-02 | 0.171304 |
2024-01-03 | 0.168701 |
2024-01-04 | 0.168306 |
2024-01-05 | 0.17026 |
2024-01-06 | 0.169169 |
2024-01-07 | 0.16906 |
2024-01-08 | 0.169296 |
2024-01-09 | 0.168727 |
2024-01-10 | 0.168503 |
2024-01-11 | 0.168409 |
2024-01-12 | 0.168126 |
2024-01-13 | 0.168205 |
2024-01-14 | 0.168266 |
2024-01-15 | 0.169264 |
2024-01-16 | 0.168479 |
2024-01-17 | 0.167527 |
2024-01-18 | 0.167778 |
2024-01-19 | 0.167998 |
2024-01-20 | 0.166731 |
2024-01-21 | 0.166393 |
2024-01-22 | 0.168189 |
2024-01-23 | 0.165888 |
2024-01-24 | 0.165928 |
2024-01-25 | 0.168026 |
2024-01-26 | 0.168043 |
2024-01-27 | 0.16577 |
2024-01-28 | 0.165682 |
2024-01-29 | 0.168035 |
2024-01-30 | 0.168227 |
2024-01-31 | 0.168514 |
2024-02-01 | 0.167788 |
2024-02-02 | 0.167275 |
2024-02-03 | 0.166437 |
2024-02-04 | 0.166383 |
2024-02-05 | 0.166644 |
2024-02-06 | 0.16712 |
2024-02-07 | 0.167451 |
2024-02-08 | 0.167019 |
2024-02-09 | 0.167593 |
2024-02-10 | 0.16569 |
2024-02-11 | 0.165622 |
2024-02-12 | 0.16758 |
2024-02-13 | 0.166581 |
2024-02-14 | 0.166891 |
2024-02-15 | 0.167354 |
2024-02-16 | 0.16743 |
2024-02-17 | 0.16653 |
2024-02-18 | 0.166405 |
2024-02-19 | 0.167714 |
2024-02-20 | 0.16592 |
2024-02-21 | 0.166384 |
2024-02-22 | 0.166155 |
2024-02-23 | 0.168154 |
2024-02-24 | 0.168218 |
2024-02-25 | 0.168218 |
2024-02-26 | 0.166717 |
2024-02-27 | 0.166386 |
2024-02-28 | 0.166124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明