1FJD = 0.803706BGN
1斐济元 = 0.803706保加利亚列弗
按当前汇率,1斐济元可兑换0.803706保加利亚列弗
汇率更新时间:2024-04-19 09:01
声明与提示:斐济元对保加利亚列弗汇率价格为中间价参考值,各银行斐济元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.801411 |
2024-04-02 | 0.804104 |
2024-04-03 | 0.800324 |
2024-04-04 | 0.803172 |
2024-04-05 | 0.802898 |
2024-04-06 | 0.79305 |
2024-04-07 | 0.793153 |
2024-04-08 | 0.803183 |
2024-04-09 | 0.802749 |
2024-04-10 | 0.80733 |
2024-04-11 | 0.80817 |
2024-04-12 | 0.810511 |
2024-04-13 | 0.817565 |
2024-04-14 | 0.817919 |
2024-04-15 | 0.809909 |
2024-04-16 | 0.807711 |
2024-04-17 | 0.807399 |
2024-04-18 | 0.80731 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.806085 |
2023-04-20 | 0.808749 |
2023-04-21 | 0.804474 |
2023-04-22 | 0.804435 |
2023-04-23 | 0.804169 |
2023-04-24 | 0.795341 |
2023-04-25 | 0.80274 |
2023-04-26 | 0.797178 |
2023-04-27 | 0.799087 |
2023-04-28 | 0.799194 |
2023-04-29 | 0.798685 |
2023-04-30 | 0.795377 |
2023-05-01 | 0.796149 |
2023-05-02 | 0.80257 |
2023-05-03 | 0.797539 |
2023-05-04 | 0.796529 |
2023-05-05 | 0.807761 |
2023-05-06 | 0.807066 |
2023-05-07 | 0.806222 |
2023-05-08 | 0.809452 |
2023-05-09 | 0.810724 |
2023-05-10 | 0.811556 |
2023-05-11 | 0.811957 |
2023-05-12 | 0.810988 |
2023-05-13 | 0.80446 |
2023-05-14 | 0.808891 |
2023-05-15 | 0.813206 |
2023-05-16 | 0.811766 |
2023-05-17 | 0.814061 |
2023-05-18 | 0.816292 |
2023-05-19 | 0.816663 |
2023-05-20 | 0.816566 |
2023-05-21 | 0.814351 |
2023-05-22 | 0.815842 |
2023-05-23 | 0.816762 |
2023-05-24 | 0.810831 |
2023-05-25 | 0.809379 |
2023-05-26 | 0.810768 |
2023-05-27 | 0.810921 |
2023-05-28 | 0.809428 |
2023-05-29 | 0.812973 |
2023-05-30 | 0.810286 |
2023-05-31 | 0.812686 |
2023-06-01 | 0.811441 |
2023-06-02 | 0.816825 |
2023-06-03 | 0.816306 |
2023-06-04 | 0.805815 |
2023-06-05 | 0.816257 |
2023-06-06 | 0.811374 |
2023-06-07 | 0.816944 |
2023-06-08 | 0.81579 |
2023-06-09 | 0.808964 |
2023-06-10 | 0.818589 |
2023-06-11 | 0.816271 |
2023-06-12 | 0.811786 |
2023-06-13 | 0.81854 |
2023-06-14 | 0.817667 |
2023-06-15 | 0.813976 |
2023-06-16 | 0.813049 |
2023-06-17 | 0.813251 |
2023-06-18 | 0.812179 |
2023-06-19 | 0.812582 |
2023-06-20 | 0.810068 |
2023-06-21 | 0.807615 |
2023-06-22 | 0.805793 |
2023-06-23 | 0.803218 |
2023-06-24 | 0.804766 |
2023-06-25 | 0.80533 |
2023-06-26 | 0.806745 |
2023-06-27 | 0.80258 |
2023-06-28 | 0.792239 |
2023-06-29 | 0.80489 |
2023-06-30 | 0.804961 |
2023-07-01 | 0.804771 |
2023-07-02 | 0.804592 |
2023-07-03 | 0.805164 |
2023-07-04 | 0.801139 |
2023-07-05 | 0.808806 |
2023-07-06 | 0.797334 |
2023-07-07 | 0.794618 |
2023-07-08 | 0.793934 |
2023-07-09 | 0.803744 |
2023-07-10 | 0.801713 |
2023-07-11 | 0.802027 |
2023-07-12 | 0.799916 |
2023-07-13 | 0.799422 |
2023-07-14 | 0.799084 |
2023-07-15 | 0.798026 |
2023-07-16 | 0.797984 |
2023-07-17 | 0.794746 |
2023-07-18 | 0.794283 |
2023-07-19 | 0.785468 |
2023-07-20 | 0.791796 |
2023-07-21 | 0.792745 |
2023-07-22 | 0.791837 |
2023-07-23 | 0.792418 |
2023-07-24 | 0.790806 |
2023-07-25 | 0.794643 |
2023-07-26 | 0.791408 |
2023-07-27 | 0.80326 |
2023-07-28 | 0.794295 |
2023-07-29 | 0.799928 |
2023-07-30 | 0.797635 |
2023-07-31 | 0.794865 |
2023-08-01 | 0.801436 |
2023-08-02 | 0.788394 |
2023-08-03 | 0.788876 |
2023-08-04 | 0.78429 |
2023-08-05 | 0.801012 |
2023-08-06 | 0.800508 |
2023-08-07 | 0.801306 |
2023-08-08 | 0.79674 |
2023-08-09 | 0.795455 |
2023-08-10 | 0.793554 |
2023-08-11 | 0.795953 |
2023-08-12 | 0.796033 |
2023-08-13 | 0.795126 |
2023-08-14 | 0.786093 |
2023-08-15 | 0.791715 |
2023-08-16 | 0.792158 |
2023-08-17 | 0.793127 |
2023-08-18 | 0.78408 |
2023-08-19 | 0.790501 |
2023-08-20 | 0.789512 |
2023-08-21 | 0.792826 |
2023-08-22 | 0.796999 |
2023-08-23 | 0.798938 |
2023-08-24 | 0.7995 |
2023-08-25 | 0.798453 |
2023-08-26 | 0.798941 |
2023-08-27 | 0.799292 |
2023-08-28 | 0.79814 |
2023-08-29 | 0.797596 |
2023-08-30 | 0.794266 |
2023-08-31 | 0.799345 |
2023-09-01 | 0.803254 |
2023-09-02 | 0.803077 |
2023-09-03 | 0.803084 |
2023-09-04 | 0.801711 |
2023-09-05 | 0.802288 |
2023-09-06 | 0.802534 |
2023-09-07 | 0.803988 |
2023-09-08 | 0.80335 |
2023-09-09 | 0.803406 |
2023-09-10 | 0.802127 |
2023-09-11 | 0.803091 |
2023-09-12 | 0.802525 |
2023-09-13 | 0.803942 |
2023-09-14 | 0.810744 |
2023-09-15 | 0.808591 |
2023-09-16 | 0.809308 |
2023-09-17 | 0.806098 |
2023-09-18 | 0.807651 |
2023-09-19 | 0.80947 |
2023-09-20 | 0.809453 |
2023-09-22 | 0.811807 |
2023-09-23 | 0.812672 |
2023-09-24 | 0.810849 |
2023-09-25 | 0.814761 |
2023-09-26 | 0.81631 |
2023-09-27 | 0.807587 |
2023-09-28 | 0.805281 |
2023-09-29 | 0.807969 |
2023-09-30 | 0.805035 |
2023-10-01 | 0.805035 |
2023-10-02 | 0.815124 |
2023-10-03 | 0.817007 |
2023-10-04 | 0.816251 |
2023-10-05 | 0.811935 |
2023-10-06 | 0.814453 |
2023-10-07 | 0.813988 |
2023-10-08 | 0.809827 |
2023-10-09 | 0.817851 |
2023-10-10 | 0.809982 |
2023-10-11 | 0.808192 |
2023-10-12 | 0.808858 |
2023-10-13 | 0.813581 |
2023-10-14 | 0.81336 |
2023-10-15 | 0.807756 |
2023-10-16 | 0.809595 |
2023-10-17 | 0.808019 |
2023-10-18 | 0.807011 |
2023-10-19 | 0.807924 |
2023-10-20 | 0.804435 |
2023-10-21 | 0.798596 |
2023-10-22 | 0.808006 |
2023-10-23 | 0.802526 |
2023-10-24 | 0.808529 |
2023-10-25 | 0.805045 |
2023-10-26 | 0.80513 |
2023-10-27 | 0.809469 |
2023-10-28 | 0.809054 |
2023-10-29 | 0.805265 |
2023-10-30 | 0.807885 |
2023-10-31 | 0.803704 |
2023-11-01 | 0.806053 |
2023-11-02 | 0.810601 |
2023-11-03 | 0.808403 |
2023-11-04 | 0.808974 |
2023-11-05 | 0.809471 |
2023-11-06 | 0.807264 |
2023-11-07 | 0.806925 |
2023-11-08 | 0.805101 |
2023-11-09 | 0.8055 |
2023-11-10 | 0.804108 |
2023-11-11 | 0.802667 |
2023-11-12 | 0.80342 |
2023-11-13 | 0.80323 |
2023-11-14 | 0.799696 |
2023-11-15 | 0.799621 |
2023-11-16 | 0.789516 |
2023-11-17 | 0.785644 |
2023-11-18 | 0.783177 |
2023-11-19 | 0.784707 |
2023-11-20 | 0.784744 |
2023-11-21 | 0.798851 |
2023-11-22 | 0.800537 |
2023-11-23 | 0.799738 |
2023-11-24 | 0.799545 |
2023-11-25 | 0.791867 |
2023-11-26 | 0.791679 |
2023-11-27 | 0.800882 |
2023-11-28 | 0.798996 |
2023-11-29 | 0.79955 |
2023-11-30 | 0.804719 |
2023-12-01 | 0.809999 |
2023-12-02 | 0.798513 |
2023-12-03 | 0.797493 |
2023-12-04 | 0.810741 |
2023-12-05 | 0.808649 |
2023-12-06 | 0.810971 |
2023-12-07 | 0.81242 |
2023-12-08 | 0.812193 |
2023-12-09 | 0.797752 |
2023-12-10 | 0.796573 |
2023-12-11 | 0.812641 |
2023-12-12 | 0.81026 |
2023-12-13 | 0.81013 |
2023-12-14 | 0.803208 |
2023-12-15 | 0.810167 |
2023-12-16 | 0.79727 |
2023-12-17 | 0.796808 |
2023-12-18 | 0.808364 |
2023-12-19 | 0.807267 |
2023-12-20 | 0.809306 |
2023-12-21 | 0.808346 |
2023-12-22 | 0.808377 |
2023-12-23 | 0.80741 |
2023-12-24 | 0.808377 |
2023-12-25 | 0.806504 |
2023-12-26 | 0.806761 |
2023-12-27 | 0.80421 |
2023-12-28 | 0.805403 |
2023-12-29 | 0.807302 |
2023-12-30 | 0.807801 |
2023-12-31 | 0.808095 |
2024-01-01 | 0.807491 |
2024-01-02 | 0.814191 |
2024-01-03 | 0.804768 |
2024-01-04 | 0.799117 |
2024-01-05 | 0.806736 |
2024-01-06 | 0.803601 |
2024-01-07 | 0.803991 |
2024-01-08 | 0.802755 |
2024-01-09 | 0.80373 |
2024-01-10 | 0.799123 |
2024-01-11 | 0.800371 |
2024-01-12 | 0.797587 |
2024-01-13 | 0.798511 |
2024-01-14 | 0.799838 |
2024-01-15 | 0.804059 |
2024-01-16 | 0.805015 |
2024-01-17 | 0.803278 |
2024-01-18 | 0.804298 |
2024-01-19 | 0.803027 |
2024-01-20 | 0.79535 |
2024-01-21 | 0.795014 |
2024-01-22 | 0.803826 |
2024-01-23 | 0.796602 |
2024-01-24 | 0.791757 |
2024-01-25 | 0.807029 |
2024-01-26 | 0.804655 |
2024-01-27 | 0.794125 |
2024-01-28 | 0.793742 |
2024-01-29 | 0.80938 |
2024-01-30 | 0.80753 |
2024-01-31 | 0.807091 |
2024-02-01 | 0.805939 |
2024-02-02 | 0.8056 |
2024-02-03 | 0.801748 |
2024-02-04 | 0.798558 |
2024-02-05 | 0.808203 |
2024-02-06 | 0.809123 |
2024-02-07 | 0.809657 |
2024-02-08 | 0.807256 |
2024-02-09 | 0.808246 |
2024-02-10 | 0.799214 |
2024-02-11 | 0.799172 |
2024-02-12 | 0.809542 |
2024-02-13 | 0.808579 |
2024-02-14 | 0.809674 |
2024-02-15 | 0.808876 |
2024-02-16 | 0.808504 |
2024-02-17 | 0.80383 |
2024-02-18 | 0.803306 |
2024-02-19 | 0.810213 |
2024-02-20 | 0.797458 |
2024-02-21 | 0.800937 |
2024-02-22 | 0.799496 |
2024-02-23 | 0.808324 |
2024-02-24 | 0.808304 |
2024-02-25 | 0.80745 |
2024-02-26 | 0.799218 |
2024-02-27 | 0.797746 |
2024-02-28 | 0.797653 |
2024-04-01 | 0.801411 |
2024-04-02 | 0.804104 |
2024-04-03 | 0.800324 |
2024-04-04 | 0.803172 |
2024-04-05 | 0.802898 |
2024-04-06 | 0.79305 |
2024-04-07 | 0.793153 |
2024-04-08 | 0.803183 |
2024-04-09 | 0.802749 |
2024-04-10 | 0.80733 |
2024-04-11 | 0.80817 |
2024-04-12 | 0.810511 |
2024-04-13 | 0.817565 |
2024-04-14 | 0.817919 |
2024-04-15 | 0.809909 |
2024-04-16 | 0.807711 |
2024-04-17 | 0.807399 |
2024-04-18 | 0.80731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明