1FJD = 370.477825ARS
1斐济元 = 370.477825阿根廷比索
按当前汇率,1斐济元可兑换370.477825阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对阿根廷比索汇率价格为中间价参考值,各银行斐济元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 94.135468 |
2023-03-30 | 94.474518 |
2023-03-31 | 94.27071 |
2023-04-01 | 94.262041 |
2023-04-02 | 94.484469 |
2023-04-03 | 95.696456 |
2023-04-04 | 95.879676 |
2023-04-05 | 95.991275 |
2023-04-06 | 95.826482 |
2023-04-07 | 95.114499 |
2023-04-08 | 95.132122 |
2023-04-09 | 95.585674 |
2023-04-10 | 95.645593 |
2023-04-11 | 96.387749 |
2023-04-12 | 96.882589 |
2023-04-13 | 97.303202 |
2023-04-14 | 96.530142 |
2023-04-15 | 96.375876 |
2023-04-16 | 97.419352 |
2023-04-17 | 97.747529 |
2023-04-18 | 98.263589 |
2023-04-19 | 98.276548 |
2023-04-20 | 98.713491 |
2023-04-21 | 97.615487 |
2023-04-22 | 97.604026 |
2023-04-23 | 98.546717 |
2023-04-24 | 98.926471 |
2023-04-25 | 99.422627 |
2023-04-26 | 99.584461 |
2023-04-27 | 99.979814 |
2023-04-28 | 99.188145 |
2023-04-29 | 99.195332 |
2023-04-30 | 99.548201 |
2023-05-01 | 99.623179 |
2023-05-02 | 101.304277 |
2023-05-03 | 101.590912 |
2023-05-04 | 101.265187 |
2023-05-05 | 101.611457 |
2023-05-06 | 100.967757 |
2023-05-07 | 102.609001 |
2023-05-08 | 103.674121 |
2023-05-09 | 103.740242 |
2023-05-10 | 104.144347 |
2023-05-11 | 103.731899 |
2023-05-12 | 102.340238 |
2023-05-13 | 102.709182 |
2023-05-14 | 103.645685 |
2023-05-15 | 104.255332 |
2023-05-16 | 104.153135 |
2023-05-17 | 104.386986 |
2023-05-18 | 104.434131 |
2023-05-19 | 104.836387 |
2023-05-20 | 104.400261 |
2023-05-21 | 104.27522 |
2023-05-22 | 105.671702 |
2023-05-23 | 105.601224 |
2023-05-24 | 105.197795 |
2023-05-25 | 104.7688 |
2023-05-26 | 104.758896 |
2023-05-27 | 104.772617 |
2023-05-28 | 104.879849 |
2023-05-29 | 106.016942 |
2023-05-30 | 106.138421 |
2023-05-31 | 106.304165 |
2023-06-01 | 107.185935 |
2023-06-02 | 107.463657 |
2023-06-03 | 107.795028 |
2023-06-04 | 106.746265 |
2023-06-05 | 108.373537 |
2023-06-06 | 107.885116 |
2023-06-07 | 108.856842 |
2023-06-08 | 109.838619 |
2023-06-09 | 108.839388 |
2023-06-10 | 109.988991 |
2023-06-11 | 109.91539 |
2023-06-12 | 110.081825 |
2023-06-13 | 111.5375 |
2023-06-14 | 112.209522 |
2023-06-15 | 113.12094 |
2023-06-16 | 113.018019 |
2023-06-17 | 113.041195 |
2023-06-18 | 113.016 |
2023-06-19 | 113.137799 |
2023-06-20 | 112.716061 |
2023-06-21 | 114.073348 |
2023-06-22 | 114.004415 |
2023-06-23 | 112.699421 |
2023-06-24 | 113.314625 |
2023-06-25 | 113.53622 |
2023-06-26 | 114.385913 |
2023-06-27 | 114.792561 |
2023-06-28 | 113.069416 |
2023-06-29 | 114.508735 |
2023-06-30 | 115.121965 |
2023-07-01 | 115.098148 |
2023-07-02 | 114.422035 |
2023-07-03 | 115.82501 |
2023-07-04 | 115.517205 |
2023-07-05 | 116.512978 |
2023-07-06 | 115.565935 |
2023-07-07 | 116.121098 |
2023-07-08 | 116.1157 |
2023-07-09 | 116.57524 |
2023-07-10 | 118.32395 |
2023-07-11 | 118.71865 |
2023-07-12 | 120.08411 |
2023-07-13 | 121.241862 |
2023-07-14 | 121.394136 |
2023-07-15 | 120.979163 |
2023-07-16 | 121.634691 |
2023-07-17 | 121.675845 |
2023-07-18 | 121.963653 |
2023-07-19 | 120.57957 |
2023-07-20 | 121.048091 |
2023-07-21 | 121.390301 |
2023-07-22 | 121.336866 |
2023-07-23 | 121.066888 |
2023-07-24 | 121.205232 |
2023-07-25 | 121.967776 |
2023-07-26 | 122.141523 |
2023-07-27 | 123.056657 |
2023-07-28 | 122.277298 |
2023-07-29 | 123.118885 |
2023-07-30 | 122.450851 |
2023-07-31 | 123.031949 |
2023-08-01 | 124.474926 |
2023-08-02 | 122.322383 |
2023-08-03 | 122.777691 |
2023-08-04 | 123.125138 |
2023-08-05 | 125.874667 |
2023-08-06 | 124.667297 |
2023-08-07 | 127.589782 |
2023-08-08 | 126.87854 |
2023-08-09 | 127.291034 |
2023-08-10 | 127.478061 |
2023-08-11 | 127.814568 |
2023-08-12 | 127.97778 |
2023-08-13 | 128.008639 |
2023-08-14 | 153.327504 |
2023-08-15 | 154.498152 |
2023-08-16 | 154.187442 |
2023-08-17 | 154.103426 |
2023-08-18 | 152.089414 |
2023-08-19 | 153.638674 |
2023-08-20 | 153.497586 |
2023-08-21 | 154.490273 |
2023-08-22 | 154.671359 |
2023-08-23 | 155.281199 |
2023-08-24 | 154.515011 |
2023-08-25 | 154.297308 |
2023-08-26 | 154.323692 |
2023-08-27 | 154.445623 |
2023-08-28 | 154.460015 |
2023-08-29 | 155.23673 |
2023-08-30 | 155.101739 |
2023-08-31 | 155.21466 |
2023-09-01 | 154.698751 |
2023-09-02 | 154.679293 |
2023-09-03 | 154.603389 |
2023-09-04 | 154.847164 |
2023-09-05 | 153.829855 |
2023-09-06 | 153.874608 |
2023-09-07 | 153.829641 |
2023-09-08 | 153.845875 |
2023-09-09 | 153.878929 |
2023-09-10 | 153.621554 |
2023-09-11 | 154.472383 |
2023-09-12 | 154.392071 |
2023-09-13 | 154.335277 |
2023-09-14 | 154.300726 |
2023-09-15 | 154.114812 |
2023-09-16 | 154.177546 |
2023-09-17 | 153.687522 |
2023-09-18 | 154.482613 |
2023-09-19 | 154.652816 |
2023-09-20 | 154.474105 |
2023-09-22 | 154.570479 |
2023-09-23 | 154.660198 |
2023-09-24 | 154.433424 |
2023-09-25 | 154.431115 |
2023-09-26 | 154.420336 |
2023-09-27 | 151.804864 |
2023-09-28 | 152.459893 |
2023-09-29 | 152.810174 |
2023-09-30 | 152.540635 |
2023-10-01 | 152.540635 |
2023-10-02 | 152.722216 |
2023-10-03 | 152.946818 |
2023-10-04 | 153.784987 |
2023-10-05 | 153.196288 |
2023-10-06 | 153.727215 |
2023-10-07 | 154.187577 |
2023-10-08 | 152.983503 |
2023-10-09 | 154.684303 |
2023-10-10 | 153.756379 |
2023-10-11 | 153.672566 |
2023-10-12 | 152.645706 |
2023-10-13 | 153.171927 |
2023-10-14 | 153.097294 |
2023-10-15 | 152.114327 |
2023-10-16 | 152.898941 |
2023-10-17 | 152.875404 |
2023-10-18 | 152.162076 |
2023-10-19 | 152.896261 |
2023-10-20 | 152.451062 |
2023-10-21 | 151.299226 |
2023-10-22 | 152.981767 |
2023-10-23 | 153.434771 |
2023-10-24 | 153.401211 |
2023-10-25 | 151.941672 |
2023-10-26 | 152.107661 |
2023-10-27 | 152.842711 |
2023-10-28 | 153.040523 |
2023-10-29 | 152.020362 |
2023-10-30 | 153.158363 |
2023-10-31 | 152.055735 |
2023-11-01 | 152.874535 |
2023-11-02 | 154.053624 |
2023-11-03 | 155.299151 |
2023-11-04 | 155.279322 |
2023-11-05 | 155.363701 |
2023-11-06 | 155.200928 |
2023-11-07 | 154.318267 |
2023-11-08 | 154.256286 |
2023-11-09 | 154.457149 |
2023-11-10 | 153.54349 |
2023-11-11 | 153.471654 |
2023-11-12 | 153.482498 |
2023-11-13 | 153.664531 |
2023-11-14 | 155.056829 |
2023-11-15 | 156.794732 |
2023-11-16 | 155.191762 |
2023-11-17 | 154.835919 |
2023-11-18 | 154.44733 |
2023-11-19 | 154.661887 |
2023-11-20 | 155.277304 |
2023-11-21 | 158.990858 |
2023-11-22 | 158.568103 |
2023-11-23 | 159.260091 |
2023-11-24 | 159.872544 |
2023-11-25 | 158.404121 |
2023-11-26 | 158.223965 |
2023-11-27 | 160.714149 |
2023-11-28 | 161.319523 |
2023-11-29 | 161.515205 |
2023-11-30 | 161.85356 |
2023-12-01 | 162.05766 |
2023-12-02 | 160.231079 |
2023-12-03 | 159.979243 |
2023-12-04 | 162.508307 |
2023-12-05 | 162.191655 |
2023-12-06 | 162.645054 |
2023-12-07 | 163.050162 |
2023-12-08 | 162.737415 |
2023-12-09 | 159.741321 |
2023-12-10 | 159.518156 |
2023-12-11 | 163.383266 |
2023-12-12 | 163.692336 |
2023-12-13 | 163.746218 |
2023-12-14 | 361.474922 |
2023-12-15 | 362.136864 |
2023-12-16 | 353.599787 |
2023-12-17 | 356.353225 |
2023-12-18 | 362.083971 |
2023-12-19 | 364.2329 |
2023-12-20 | 364.852527 |
2023-12-21 | 365.384483 |
2023-12-22 | 366.258807 |
2023-12-23 | 365.987666 |
2023-12-24 | 366.014811 |
2023-12-25 | 365.882775 |
2023-12-26 | 365.772856 |
2023-12-27 | 368.719838 |
2023-12-28 | 369.484286 |
2023-12-29 | 368.609939 |
2023-12-30 | 368.814526 |
2023-12-31 | 368.814719 |
2024-01-01 | 368.814975 |
2024-01-02 | 369.326725 |
2024-01-03 | 363.921339 |
2024-01-04 | 363.355967 |
2024-01-05 | 367.812031 |
2024-01-06 | 365.228936 |
2024-01-07 | 365.179499 |
2024-01-08 | 366.425996 |
2024-01-09 | 365.433436 |
2024-01-10 | 365.195199 |
2024-01-11 | 365.254934 |
2024-01-12 | 364.913393 |
2024-01-13 | 364.971429 |
2024-01-14 | 365.173213 |
2024-01-15 | 368.086963 |
2024-01-16 | 366.603713 |
2024-01-17 | 364.722166 |
2024-01-18 | 365.517849 |
2024-01-19 | 366.246216 |
2024-01-20 | 363.36616 |
2024-01-21 | 362.737738 |
2024-01-22 | 367.45652 |
2024-01-23 | 362.638198 |
2024-01-24 | 362.949679 |
2024-01-25 | 367.787008 |
2024-01-26 | 368.068543 |
2024-01-27 | 363.054497 |
2024-01-28 | 362.86966 |
2024-01-29 | 368.825968 |
2024-01-30 | 369.437867 |
2024-01-31 | 370.333983 |
2024-02-01 | 368.992508 |
2024-02-02 | 368.063262 |
2024-02-03 | 366.20047 |
2024-02-04 | 366.086618 |
2024-02-05 | 367.429196 |
2024-02-06 | 368.708285 |
2024-02-07 | 369.680225 |
2024-02-08 | 368.953963 |
2024-02-09 | 370.524477 |
2024-02-10 | 366.272788 |
2024-02-11 | 366.117134 |
2024-02-12 | 370.534013 |
2024-02-13 | 368.266769 |
2024-02-14 | 370.175896 |
2024-02-15 | 371.449329 |
2024-02-16 | 371.765807 |
2024-02-17 | 369.746749 |
2024-02-18 | 369.543896 |
2024-02-19 | 373.235837 |
2024-02-20 | 369.494255 |
2024-02-21 | 370.740795 |
2024-02-22 | 370.45109 |
2024-02-23 | 375.1887 |
2024-02-24 | 375.320361 |
2024-02-25 | 375.315798 |
2024-02-26 | 372.727935 |
2024-02-27 | 372.212572 |
2024-02-28 | 371.876986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明