1EUR = 27.363466ZMW
1欧元 = 27.363466赞比亚克瓦查
按当前汇率,1欧元可兑换27.363466赞比亚克瓦查
汇率更新时间:2024-04-20 05:01
声明与提示:欧元对赞比亚克瓦查汇率价格为中间价参考值,各银行欧元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.793782 |
2024-04-02 | 26.73308 |
2024-04-03 | 27.036773 |
2024-04-04 | 26.943715 |
2024-04-05 | 26.796535 |
2024-04-06 | 26.776296 |
2024-04-07 | 26.768118 |
2024-04-08 | 26.803569 |
2024-04-09 | 26.82949 |
2024-04-10 | 26.597793 |
2024-04-11 | 26.682731 |
2024-04-12 | 26.588391 |
2024-04-13 | 26.645044 |
2024-04-14 | 26.62708 |
2024-04-15 | 26.675597 |
2024-04-16 | 26.706791 |
2024-04-17 | 26.960667 |
2024-04-18 | 27.121254 |
2024-04-19 | 27.358035 |
日期 | 汇率 |
---|---|
2023-04-20 | 18.988829 |
2023-04-21 | 19.371994 |
2023-04-22 | 19.373527 |
2023-04-23 | 19.193308 |
2023-04-24 | 19.29189 |
2023-04-25 | 19.335007 |
2023-04-26 | 19.505505 |
2023-04-27 | 19.57674 |
2023-04-28 | 19.75834 |
2023-04-29 | 19.767967 |
2023-04-30 | 19.298065 |
2023-05-01 | 19.45312 |
2023-05-02 | 19.526847 |
2023-05-03 | 19.719784 |
2023-05-04 | 19.628408 |
2023-05-05 | 20.116369 |
2023-05-06 | 20.238733 |
2023-05-07 | 19.816436 |
2023-05-08 | 19.880529 |
2023-05-09 | 19.963384 |
2023-05-10 | 20.022457 |
2023-05-11 | 19.923628 |
2023-05-12 | 20.055402 |
2023-05-13 | 19.961604 |
2023-05-14 | 19.804336 |
2023-05-15 | 20.341279 |
2023-05-16 | 20.297975 |
2023-05-17 | 20.11018 |
2023-05-18 | 20.100421 |
2023-05-19 | 20.440506 |
2023-05-20 | 20.374187 |
2023-05-21 | 20.376602 |
2023-05-22 | 20.417393 |
2023-05-23 | 20.57792 |
2023-05-24 | 20.586465 |
2023-05-25 | 20.737194 |
2023-05-26 | 20.665874 |
2023-05-27 | 20.670564 |
2023-05-28 | 20.684892 |
2023-05-29 | 20.701978 |
2023-05-30 | 20.788956 |
2023-05-31 | 20.698845 |
2023-06-01 | 21.003006 |
2023-06-02 | 20.803474 |
2023-06-03 | 20.794012 |
2023-06-04 | 21.16511 |
2023-06-05 | 21.214865 |
2023-06-06 | 21.388106 |
2023-06-07 | 21.372666 |
2023-06-08 | 21.694358 |
2023-06-09 | 21.612432 |
2023-06-10 | 21.631676 |
2023-06-11 | 21.601872 |
2023-06-12 | 21.229098 |
2023-06-13 | 20.482441 |
2023-06-14 | 20.599287 |
2023-06-15 | 21.132139 |
2023-06-16 | 21.1414 |
2023-06-17 | 21.140244 |
2023-06-18 | 21.089842 |
2023-06-19 | 21.127994 |
2023-06-20 | 19.020056 |
2023-06-21 | 19.124504 |
2023-06-22 | 19.319127 |
2023-06-23 | 18.577135 |
2023-06-24 | 18.462477 |
2023-06-25 | 18.449723 |
2023-06-26 | 18.587674 |
2023-06-27 | 18.923285 |
2023-06-28 | 18.846569 |
2023-06-29 | 18.9193 |
2023-06-30 | 19.107688 |
2023-07-01 | 19.102155 |
2023-07-02 | 19.125878 |
2023-07-03 | 19.390037 |
2023-07-04 | 19.36457 |
2023-07-05 | 19.058682 |
2023-07-06 | 19.189325 |
2023-07-07 | 19.714291 |
2023-07-08 | 19.54988 |
2023-07-09 | 19.554537 |
2023-07-10 | 19.902234 |
2023-07-11 | 20.096192 |
2023-07-12 | 20.265786 |
2023-07-13 | 20.660697 |
2023-07-14 | 20.886119 |
2023-07-15 | 20.843615 |
2023-07-16 | 20.816547 |
2023-07-17 | 21.184305 |
2023-07-18 | 21.226775 |
2023-07-19 | 21.335362 |
2023-07-20 | 21.452724 |
2023-07-21 | 21.668778 |
2023-07-22 | 21.649811 |
2023-07-23 | 21.655803 |
2023-07-24 | 21.457915 |
2023-07-25 | 21.509055 |
2023-07-26 | 21.411159 |
2023-07-27 | 21.209859 |
2023-07-28 | 20.454621 |
2023-07-29 | 20.393908 |
2023-07-30 | 20.389155 |
2023-07-31 | 20.765225 |
2023-08-01 | 20.885225 |
2023-08-02 | 20.99884 |
2023-08-03 | 21.036186 |
2023-08-04 | 21.27796 |
2023-08-05 | 21.107519 |
2023-08-06 | 21.091484 |
2023-08-07 | 21.610568 |
2023-08-08 | 20.933468 |
2023-08-09 | 20.71884 |
2023-08-10 | 20.821043 |
2023-08-11 | 20.875334 |
2023-08-12 | 20.940745 |
2023-08-13 | 20.927158 |
2023-08-14 | 21.04527 |
2023-08-15 | 21.215815 |
2023-08-16 | 21.282471 |
2023-08-17 | 21.106756 |
2023-08-18 | 21.140485 |
2023-08-19 | 21.040459 |
2023-08-20 | 21.00713 |
2023-08-21 | 21.244395 |
2023-08-22 | 21.061273 |
2023-08-23 | 21.120908 |
2023-08-24 | 21.137875 |
2023-08-25 | 21.241626 |
2023-08-26 | 21.272091 |
2023-08-27 | 21.294894 |
2023-08-28 | 21.430223 |
2023-08-29 | 21.780213 |
2023-08-30 | 21.83707 |
2023-08-31 | 21.871326 |
2023-09-01 | 21.803898 |
2023-09-02 | 21.806978 |
2023-09-03 | 21.818183 |
2023-09-04 | 21.957525 |
2023-09-05 | 21.989029 |
2023-09-06 | 22.038491 |
2023-09-07 | 22.176948 |
2023-09-08 | 22.2344 |
2023-09-09 | 22.22593 |
2023-09-10 | 22.214214 |
2023-09-11 | 22.453362 |
2023-09-12 | 22.548946 |
2023-09-13 | 22.566704 |
2023-09-14 | 22.376082 |
2023-09-15 | 22.077792 |
2023-09-16 | 21.789954 |
2023-09-17 | 21.733027 |
2023-09-18 | 21.981896 |
2023-09-19 | 22.030465 |
2023-09-20 | 22.186131 |
2023-09-22 | 22.304283 |
2023-09-23 | 22.22459 |
2023-09-24 | 22.194328 |
2023-09-25 | 22.281223 |
2023-09-26 | 22.222973 |
2023-09-27 | 21.860518 |
2023-09-28 | 21.956505 |
2023-09-29 | 22.251697 |
2023-09-30 | 22.339775 |
2023-10-01 | 22.339775 |
2023-10-02 | 22.156327 |
2023-10-03 | 22.186866 |
2023-10-04 | 22.311311 |
2023-10-05 | 22.39464 |
2023-10-06 | 22.533843 |
2023-10-07 | 22.558363 |
2023-10-08 | 22.467915 |
2023-10-09 | 22.585949 |
2023-10-10 | 22.695615 |
2023-10-11 | 22.829051 |
2023-10-12 | 22.804497 |
2023-10-13 | 22.486564 |
2023-10-14 | 22.503789 |
2023-10-15 | 22.445444 |
2023-10-16 | 22.408766 |
2023-10-17 | 22.663358 |
2023-10-18 | 22.803352 |
2023-10-19 | 22.727855 |
2023-10-20 | 23.033729 |
2023-10-21 | 23.010204 |
2023-10-22 | 22.852627 |
2023-10-23 | 23.001445 |
2023-10-24 | 23.057929 |
2023-10-25 | 23.046932 |
2023-10-26 | 23.114513 |
2023-10-27 | 23.188186 |
2023-10-28 | 23.306049 |
2023-10-29 | 23.195511 |
2023-10-30 | 23.281614 |
2023-10-31 | 23.462585 |
2023-11-01 | 23.302447 |
2023-11-02 | 23.601779 |
2023-11-03 | 23.930843 |
2023-11-04 | 23.918984 |
2023-11-05 | 23.911168 |
2023-11-06 | 24.147705 |
2023-11-07 | 24.00358 |
2023-11-08 | 24.23192 |
2023-11-09 | 24.371223 |
2023-11-10 | 24.320696 |
2023-11-11 | 24.442039 |
2023-11-12 | 24.421127 |
2023-11-13 | 24.463571 |
2023-11-14 | 24.938556 |
2023-11-15 | 25.036417 |
2023-11-16 | 25.129428 |
2023-11-17 | 25.268422 |
2023-11-18 | 25.360742 |
2023-11-19 | 25.256229 |
2023-11-20 | 25.433506 |
2023-11-21 | 25.495692 |
2023-11-22 | 25.38717 |
2023-11-23 | 25.599933 |
2023-11-24 | 25.793169 |
2023-11-25 | 25.876145 |
2023-11-26 | 25.854674 |
2023-11-27 | 25.818954 |
2023-11-28 | 26.007063 |
2023-11-29 | 26.076567 |
2023-11-30 | 25.884388 |
2023-12-01 | 25.838678 |
2023-12-02 | 26.023631 |
2023-12-03 | 25.82502 |
2023-12-04 | 25.918213 |
2023-12-05 | 25.939669 |
2023-12-06 | 25.916779 |
2023-12-07 | 26.100452 |
2023-12-08 | 26.126359 |
2023-12-09 | 26.217677 |
2023-12-10 | 26.221331 |
2023-12-11 | 26.141033 |
2023-12-12 | 26.322155 |
2023-12-13 | 26.685335 |
2023-12-14 | 27.079809 |
2023-12-15 | 27.12192 |
2023-12-16 | 26.960191 |
2023-12-17 | 27.158253 |
2023-12-18 | 27.243412 |
2023-12-19 | 27.574589 |
2023-12-20 | 27.681753 |
2023-12-21 | 27.826116 |
2023-12-22 | 27.959262 |
2023-12-23 | 28.055429 |
2023-12-24 | 28.008866 |
2023-12-25 | 28.059239 |
2023-12-26 | 28.091461 |
2023-12-27 | 28.374863 |
2023-12-28 | 28.492515 |
2023-12-29 | 28.531651 |
2023-12-30 | 28.489034 |
2023-12-31 | 28.458775 |
2024-01-01 | 28.54478 |
2024-01-02 | 28.18669 |
2024-01-03 | 28.110567 |
2024-01-04 | 28.263378 |
2024-01-05 | 28.393393 |
2024-01-06 | 28.306266 |
2024-01-07 | 28.276263 |
2024-01-08 | 28.460879 |
2024-01-09 | 28.426057 |
2024-01-10 | 28.577735 |
2024-01-11 | 28.597251 |
2024-01-12 | 28.656447 |
2024-01-13 | 28.713759 |
2024-01-14 | 28.682767 |
2024-01-15 | 28.673428 |
2024-01-16 | 28.703076 |
2024-01-17 | 28.507277 |
2024-01-18 | 28.608361 |
2024-01-19 | 28.773829 |
2024-01-20 | 28.866348 |
2024-01-21 | 28.728185 |
2024-01-22 | 28.850314 |
2024-01-23 | 28.840751 |
2024-01-24 | 29.116943 |
2024-01-25 | 29.010044 |
2024-01-26 | 29.242012 |
2024-01-27 | 29.294677 |
2024-01-28 | 29.295773 |
2024-01-29 | 29.184752 |
2024-01-30 | 29.285044 |
2024-01-31 | 29.35332 |
2024-02-01 | 29.456002 |
2024-02-02 | 29.395272 |
2024-02-03 | 29.423801 |
2024-02-04 | 29.531851 |
2024-02-05 | 29.189892 |
2024-02-06 | 29.117486 |
2024-02-07 | 29.01141 |
2024-02-08 | 29.018985 |
2024-02-09 | 29.111224 |
2024-02-10 | 29.113664 |
2024-02-11 | 29.005564 |
2024-02-12 | 28.965669 |
2024-02-13 | 28.692984 |
2024-02-14 | 28.546478 |
2024-02-15 | 28.331446 |
2024-02-16 | 26.738252 |
2024-02-17 | 26.834456 |
2024-02-18 | 26.830109 |
2024-02-19 | 24.32142 |
2024-02-20 | 24.616108 |
2024-02-21 | 24.745342 |
2024-02-22 | 24.681653 |
2024-02-23 | 24.9098 |
2024-02-24 | 24.952647 |
2024-02-25 | 24.980332 |
2024-02-26 | 25.103239 |
2024-02-27 | 25.121335 |
2024-02-28 | 25.176022 |
2024-04-01 | 26.793782 |
2024-04-02 | 26.73308 |
2024-04-03 | 27.036773 |
2024-04-04 | 26.943715 |
2024-04-05 | 26.796535 |
2024-04-06 | 26.776296 |
2024-04-07 | 26.768118 |
2024-04-08 | 26.803569 |
2024-04-09 | 26.82949 |
2024-04-10 | 26.597793 |
2024-04-11 | 26.682731 |
2024-04-12 | 26.588391 |
2024-04-13 | 26.645044 |
2024-04-14 | 26.62708 |
2024-04-15 | 26.675597 |
2024-04-16 | 26.706791 |
2024-04-17 | 26.960667 |
2024-04-18 | 27.121254 |
2024-04-19 | 27.358035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明