日期 | 汇率 |
---|---|
2024-04-01 | 26627.496487 |
2024-04-02 | 26967.879871 |
2024-04-03 | 27104.94554 |
2024-04-04 | 27157.080621 |
2024-04-05 | 27074.166927 |
2024-04-06 | 27054.035491 |
2024-04-07 | 27046.113364 |
2024-04-08 | 27132.060065 |
2024-04-09 | 27146.615988 |
2024-04-10 | 26767.684198 |
2024-04-11 | 27003.98817 |
2024-04-12 | 26640.640987 |
2024-04-13 | 26644.786508 |
2024-04-14 | 26642.692752 |
2024-04-15 | 26889.008654 |
2024-04-16 | 26880.634296 |
2024-04-17 | 27074.377086 |
2024-04-18 | 27089.37953 |
2024-04-19 | 27040.591802 |
日期 | 汇率 |
---|---|
2023-04-20 | 25747.764253 |
2023-04-21 | 26059.371316 |
2023-04-22 | 26061.221162 |
2023-04-23 | 25819.454505 |
2023-04-24 | 25959.742054 |
2023-04-25 | 25755.1815 |
2023-04-26 | 25902.620807 |
2023-04-27 | 25851.063503 |
2023-04-28 | 26085.58465 |
2023-04-29 | 26097.24912 |
2023-04-30 | 25815.677617 |
2023-05-01 | 25731.216764 |
2023-05-02 | 25814.584389 |
2023-05-03 | 25967.822175 |
2023-05-04 | 25831.50402 |
2023-05-05 | 26123.080097 |
2023-05-06 | 26282.30319 |
2023-05-07 | 25819.093447 |
2023-05-08 | 25792.506718 |
2023-05-09 | 25727.075078 |
2023-05-10 | 25767.824199 |
2023-05-11 | 25593.248319 |
2023-05-12 | 25653.881202 |
2023-05-13 | 25635.371133 |
2023-05-14 | 25433.192615 |
2023-05-15 | 25508.798979 |
2023-05-16 | 25458.752246 |
2023-05-17 | 25399.436675 |
2023-05-18 | 25274.664336 |
2023-05-19 | 25368.657453 |
2023-05-20 | 25377.792777 |
2023-05-21 | 25369.189466 |
2023-05-22 | 25344.184131 |
2023-05-23 | 25257.126528 |
2023-05-24 | 25234.322247 |
2023-05-25 | 25160.276144 |
2023-05-26 | 25175.487487 |
2023-05-27 | 25181.198442 |
2023-05-28 | 25151.785028 |
2023-05-29 | 25115.536477 |
2023-05-30 | 25201.41164 |
2023-05-31 | 25106.960626 |
2023-06-01 | 25276.014935 |
2023-06-02 | 25144.217526 |
2023-06-03 | 25133.466257 |
2023-06-04 | 25120.544542 |
2023-06-05 | 25161.964075 |
2023-06-06 | 25100.681688 |
2023-06-07 | 25110.129426 |
2023-06-08 | 25328.864975 |
2023-06-09 | 25229.595469 |
2023-06-10 | 25246.214769 |
2023-06-11 | 25211.541509 |
2023-06-12 | 25273.380451 |
2023-06-13 | 25356.442871 |
2023-06-14 | 25449.509509 |
2023-06-15 | 25750.623589 |
2023-06-16 | 25762.082005 |
2023-06-17 | 25760.434868 |
2023-06-18 | 25725.60661 |
2023-06-19 | 25690.761208 |
2023-06-20 | 25681.37965 |
2023-06-21 | 25833.346439 |
2023-06-22 | 25743.224452 |
2023-06-23 | 25667.192513 |
2023-06-24 | 25667.397622 |
2023-06-25 | 25650.13378 |
2023-06-26 | 25673.641214 |
2023-06-27 | 25765.415441 |
2023-06-28 | 25665.968314 |
2023-06-29 | 25596.442788 |
2023-06-30 | 25721.762713 |
2023-07-01 | 25714.593141 |
2023-07-02 | 25722.105765 |
2023-07-03 | 25712.938159 |
2023-07-04 | 25782.474105 |
2023-07-05 | 25770.277217 |
2023-07-06 | 25826.905987 |
2023-07-07 | 25934.815353 |
2023-07-08 | 25921.190042 |
2023-07-09 | 25926.796132 |
2023-07-10 | 25994.986715 |
2023-07-11 | 26049.891059 |
2023-07-12 | 26353.593798 |
2023-07-13 | 26552.559027 |
2023-07-14 | 26565.309216 |
2023-07-15 | 26560.419034 |
2023-07-16 | 26526.675405 |
2023-07-17 | 26549.716564 |
2023-07-18 | 26544.646446 |
2023-07-19 | 26470.177445 |
2023-07-20 | 26319.596631 |
2023-07-21 | 26315.888497 |
2023-07-22 | 26315.103901 |
2023-07-23 | 26330.148161 |
2023-07-24 | 26167.630739 |
2023-07-25 | 26146.840253 |
2023-07-26 | 26228.530762 |
2023-07-27 | 25976.403552 |
2023-07-28 | 26107.003828 |
2023-07-29 | 26097.534685 |
2023-07-30 | 26109.074464 |
2023-07-31 | 26043.019071 |
2023-08-01 | 26065.383242 |
2023-08-02 | 25960.118657 |
2023-08-03 | 26012.623396 |
2023-08-04 | 26160.277961 |
2023-08-05 | 26152.748839 |
2023-08-06 | 26105.227408 |
2023-08-07 | 26092.179729 |
2023-08-08 | 25990.460553 |
2023-08-09 | 26059.012176 |
2023-08-10 | 26056.955811 |
2023-08-11 | 26008.612944 |
2023-08-12 | 26019.219376 |
2023-08-13 | 25973.251499 |
2023-08-14 | 25964.181283 |
2023-08-15 | 26109.503627 |
2023-08-16 | 26042.995037 |
2023-08-17 | 26027.651543 |
2023-08-18 | 25973.877934 |
2023-08-19 | 25981.513455 |
2023-08-20 | 25891.070998 |
2023-08-21 | 25932.763001 |
2023-08-22 | 25823.686181 |
2023-08-23 | 26005.248649 |
2023-08-24 | 25922.923567 |
2023-08-25 | 25903.049852 |
2023-08-26 | 25895.672176 |
2023-08-27 | 25898.753161 |
2023-08-28 | 26064.106497 |
2023-08-29 | 26315.033651 |
2023-08-30 | 26359.973541 |
2023-08-31 | 26106.210714 |
2023-09-01 | 25962.559473 |
2023-09-02 | 25966.243909 |
2023-09-03 | 25979.752101 |
2023-09-04 | 26000.476677 |
2023-09-05 | 25803.601286 |
2023-09-06 | 25792.896745 |
2023-09-07 | 25732.524021 |
2023-09-08 | 25753.518097 |
2023-09-09 | 25743.557837 |
2023-09-10 | 25756.673332 |
2023-09-11 | 25861.072038 |
2023-09-12 | 25907.563219 |
2023-09-13 | 25915.63647 |
2023-09-14 | 25782.225053 |
2023-09-15 | 25872.089174 |
2023-09-16 | 25885.487922 |
2023-09-17 | 25858.054255 |
2023-09-18 | 26057.208338 |
2023-09-19 | 26046.619746 |
2023-09-20 | 25863.610328 |
2023-09-22 | 25982.392531 |
2023-09-23 | 25977.874421 |
2023-09-24 | 25942.663171 |
2023-09-25 | 25831.21931 |
2023-09-26 | 25773.675771 |
2023-09-27 | 25587.158678 |
2023-09-28 | 25670.869895 |
2023-09-29 | 25736.671999 |
2023-09-30 | 25710.850039 |
2023-10-01 | 25710.850039 |
2023-10-02 | 25501.62256 |
2023-10-03 | 25495.399301 |
2023-10-04 | 25764.878972 |
2023-10-05 | 25776.968261 |
2023-10-06 | 25814.495308 |
2023-10-07 | 25812.122371 |
2023-10-08 | 25729.41717 |
2023-10-09 | 25755.643455 |
2023-10-10 | 25838.142186 |
2023-10-11 | 25820.239085 |
2023-10-12 | 25759.09334 |
2023-10-13 | 25700.500315 |
2023-10-14 | 25707.189384 |
2023-10-15 | 25662.250761 |
2023-10-16 | 25720.735085 |
2023-10-17 | 25728.195906 |
2023-10-18 | 25667.864663 |
2023-10-19 | 26166.908367 |
2023-10-20 | 26011.648398 |
2023-10-21 | 25993.220477 |
2023-10-22 | 25908.802761 |
2023-10-23 | 26261.091022 |
2023-10-24 | 26134.643245 |
2023-10-25 | 25802.402533 |
2023-10-26 | 25723.417355 |
2023-10-27 | 25966.220605 |
2023-10-28 | 25973.428008 |
2023-10-29 | 25749.242193 |
2023-10-30 | 26027.875785 |
2023-10-31 | 26037.224091 |
2023-11-01 | 26050.281819 |
2023-11-02 | 26098.963388 |
2023-11-03 | 26234.870671 |
2023-11-04 | 26320.422833 |
2023-11-05 | 26306.031936 |
2023-11-06 | 26183.565196 |
2023-11-07 | 26123.369023 |
2023-11-08 | 26137.667032 |
2023-11-09 | 26145.660485 |
2023-11-10 | 25940.035907 |
2023-11-11 | 26015.542698 |
2023-11-12 | 25991.276833 |
2023-11-13 | 26159.54111 |
2023-11-14 | 26301.653708 |
2023-11-15 | 26493.989442 |
2023-11-16 | 26308.400479 |
2023-11-17 | 26333.290002 |
2023-11-18 | 26464.440716 |
2023-11-19 | 26411.915183 |
2023-11-20 | 26407.108604 |
2023-11-21 | 26519.85976 |
2023-11-22 | 26266.149424 |
2023-11-23 | 26520.07648 |
2023-11-24 | 26583.474396 |
2023-11-25 | 26551.476695 |
2023-11-26 | 26525.619123 |
2023-11-27 | 26568.330492 |
2023-11-28 | 26604.212574 |
2023-11-29 | 26569.632902 |
2023-11-30 | 26423.871988 |
2023-12-01 | 26325.966026 |
2023-12-02 | 26429.819085 |
2023-12-03 | 26422.338878 |
2023-12-04 | 26308.868237 |
2023-12-05 | 26263.079994 |
2023-12-06 | 26264.79402 |
2023-12-07 | 26258.05374 |
2023-12-08 | 26259.351065 |
2023-12-09 | 26085.240565 |
2023-12-10 | 26085.781687 |
2023-12-11 | 26241.577868 |
2023-12-12 | 26283.781975 |
2023-12-13 | 26297.009264 |
2023-12-14 | 26494.728408 |
2023-12-15 | 26378.489201 |
2023-12-16 | 26479.860361 |
2023-12-17 | 26496.121092 |
2023-12-18 | 26426.375161 |
2023-12-19 | 26870.426073 |
2023-12-20 | 26950.175252 |
2023-12-21 | 26930.682458 |
2023-12-22 | 26947.269001 |
2023-12-23 | 26813.86158 |
2023-12-24 | 26743.263163 |
2023-12-25 | 26967.775496 |
2023-12-26 | 26951.640061 |
2023-12-27 | 26985.841357 |
2023-12-28 | 26995.506993 |
2023-12-29 | 26842.250175 |
2023-12-30 | 26800.918949 |
2023-12-31 | 26790.96968 |
2024-01-01 | 26817.48385 |
2024-01-02 | 26496.408828 |
2024-01-03 | 26485.23217 |
2024-01-04 | 26755.936838 |
2024-01-05 | 26777.11549 |
2024-01-06 | 26692.006799 |
2024-01-07 | 26661.075921 |
2024-01-08 | 26759.499623 |
2024-01-09 | 26525.41209 |
2024-01-10 | 26825.871438 |
2024-01-11 | 26810.822657 |
2024-01-12 | 26861.018421 |
2024-01-13 | 26839.174849 |
2024-01-14 | 26804.841466 |
2024-01-15 | 26843.864425 |
2024-01-16 | 26805.214676 |
2024-01-17 | 26577.921468 |
2024-01-18 | 26601.509144 |
2024-01-19 | 26885.375627 |
2024-01-20 | 26765.115938 |
2024-01-21 | 26722.1411 |
2024-01-22 | 26906.161579 |
2024-01-23 | 26590.346159 |
2024-01-24 | 26901.392492 |
2024-01-25 | 26549.29878 |
2024-01-26 | 26795.13875 |
2024-01-27 | 26711.41102 |
2024-01-28 | 26710.101764 |
2024-01-29 | 26456.691443 |
2024-01-30 | 26504.139916 |
2024-01-31 | 26467.521285 |
2024-02-01 | 26468.432413 |
2024-02-02 | 26198.992998 |
2024-02-03 | 26282.990157 |
2024-02-04 | 26379.268464 |
2024-02-05 | 26143.115814 |
2024-02-06 | 26162.5153 |
2024-02-07 | 26223.914587 |
2024-02-08 | 26237.122179 |
2024-02-09 | 26277.392403 |
2024-02-10 | 26315.033419 |
2024-02-11 | 26305.453033 |
2024-02-12 | 26267.275495 |
2024-02-13 | 26283.383389 |
2024-02-14 | 26305.942573 |
2024-02-15 | 26302.543465 |
2024-02-16 | 26327.709196 |
2024-02-17 | 26418.619865 |
2024-02-18 | 26415.715157 |
2024-02-19 | 26338.730616 |
2024-02-20 | 26436.476295 |
2024-02-21 | 26376.102295 |
2024-02-22 | 26391.984101 |
2024-02-23 | 26463.158001 |
2024-02-24 | 26668.548866 |
2024-02-25 | 26696.262727 |
2024-02-26 | 26727.652442 |
2024-02-27 | 26710.167088 |
2024-02-28 | 26679.075432 |
2024-04-01 | 26627.496487 |
2024-04-02 | 26967.879871 |
2024-04-03 | 27104.94554 |
2024-04-04 | 27157.080621 |
2024-04-05 | 27074.166927 |
2024-04-06 | 27054.035491 |
2024-04-07 | 27046.113364 |
2024-04-08 | 27132.060065 |
2024-04-09 | 27146.615988 |
2024-04-10 | 26767.684198 |
2024-04-11 | 27003.98817 |
2024-04-12 | 26640.640987 |
2024-04-13 | 26644.786508 |
2024-04-14 | 26642.692752 |
2024-04-15 | 26889.008654 |
2024-04-16 | 26880.634296 |
2024-04-17 | 27074.377086 |
2024-04-18 | 27089.37953 |
2024-04-19 | 27040.591802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明