1EUR = 2753.442243TZS
1欧元 = 2753.442243坦桑尼亚先令
按当前汇率，1欧元可兑换2753.442243坦桑尼亚先令
汇率更新时间：2024-04-18 10:01
声明与提示：欧元对坦桑尼亚先令汇率价格为中间价参考值，各银行欧元兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2765.684773 |
| 2024-04-02 | 2780.021474 |
| 2024-04-03 | 2806.768689 |
| 2024-04-04 | 2797.944334 |
| 2024-04-05 | 2790.663672 |
| 2024-04-06 | 2794.197 |
| 2024-04-07 | 2793.365642 |
| 2024-04-08 | 2800.518378 |
| 2024-04-09 | 2800.97913 |
| 2024-04-10 | 2757.506899 |
| 2024-04-11 | 2767.51991 |
| 2024-04-12 | 2735.639079 |
| 2024-04-13 | 2750.31754 |
| 2024-04-14 | 2750.167546 |
| 2024-04-15 | 2745.938637 |
| 2024-04-16 | 2753.417157 |
| 2024-04-17 | 2747.546775 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 2572.586556 |
| 2023-04-19 | 2567.264621 |
| 2023-04-20 | 2576.889785 |
| 2023-04-21 | 2607.462562 |
| 2023-04-22 | 2607.647744 |
| 2023-04-23 | 2581.158023 |
| 2023-04-24 | 2597.494724 |
| 2023-04-25 | 2578.900309 |
| 2023-04-26 | 2593.111158 |
| 2023-04-27 | 2590.341771 |
| 2023-04-28 | 2612.903073 |
| 2023-04-29 | 2614.071075 |
| 2023-04-30 | 2558.175576 |
| 2023-05-01 | 2574.900529 |
| 2023-05-02 | 2590.809919 |
| 2023-05-03 | 2606.087065 |
| 2023-05-04 | 2593.927719 |
| 2023-05-05 | 2623.51438 |
| 2023-05-06 | 2639.505441 |
| 2023-05-07 | 2594.056078 |
| 2023-05-08 | 2590.315115 |
| 2023-05-09 | 2583.570742 |
| 2023-05-10 | 2587.055031 |
| 2023-05-11 | 2570.617755 |
| 2023-05-12 | 2577.372295 |
| 2023-05-13 | 2575.512805 |
| 2023-05-14 | 2549.696137 |
| 2023-05-15 | 2563.640724 |
| 2023-05-16 | 2560.538812 |
| 2023-05-17 | 2555.656135 |
| 2023-05-18 | 2542.812741 |
| 2023-05-19 | 2549.842669 |
| 2023-05-20 | 2548.587882 |
| 2023-05-21 | 2545.216875 |
| 2023-05-22 | 2554.83554 |
| 2023-05-23 | 2540.244582 |
| 2023-05-24 | 2542.333317 |
| 2023-05-25 | 2534.784846 |
| 2023-05-26 | 2535.776594 |
| 2023-05-27 | 2536.351795 |
| 2023-05-28 | 2537.94314 |
| 2023-05-29 | 2531.079965 |
| 2023-05-30 | 2537.542736 |
| 2023-05-31 | 2527.423533 |
| 2023-06-01 | 2545.039614 |
| 2023-06-02 | 2535.575591 |
| 2023-06-03 | 2534.491651 |
| 2023-06-04 | 2538.352766 |
| 2023-06-05 | 2536.350253 |
| 2023-06-06 | 2532.965405 |
| 2023-06-07 | 2534.749956 |
| 2023-06-08 | 2562.397615 |
| 2023-06-09 | 2550.931215 |
| 2023-06-10 | 2552.611074 |
| 2023-06-11 | 2552.583675 |
| 2023-06-12 | 2555.534437 |
| 2023-06-13 | 2562.427205 |
| 2023-06-14 | 2584.219323 |
| 2023-06-15 | 2612.811107 |
| 2023-06-16 | 2616.783616 |
| 2023-06-17 | 2616.616124 |
| 2023-06-18 | 2606.573964 |
| 2023-06-19 | 2609.04118 |
| 2023-06-20 | 2608.892716 |
| 2023-06-21 | 2634.977728 |
| 2023-06-22 | 2624.238163 |
| 2023-06-23 | 2624.125159 |
| 2023-06-24 | 2624.146732 |
| 2023-06-25 | 2600.767412 |
| 2023-06-26 | 2622.987866 |
| 2023-06-27 | 2633.514686 |
| 2023-06-28 | 2633.38581 |
| 2023-06-29 | 2622.05123 |
| 2023-06-30 | 2634.633382 |
| 2023-07-01 | 2633.899128 |
| 2023-07-02 | 2614.743263 |
| 2023-07-03 | 2642.173952 |
| 2023-07-04 | 2631.450215 |
| 2023-07-05 | 2630.471125 |
| 2023-07-06 | 2662.268265 |
| 2023-07-07 | 2681.866172 |
| 2023-07-08 | 2659.133971 |
| 2023-07-09 | 2663.97381 |
| 2023-07-10 | 2680.8519 |
| 2023-07-11 | 2690.263046 |
| 2023-07-12 | 2701.654941 |
| 2023-07-13 | 2744.619747 |
| 2023-07-14 | 2746.614334 |
| 2023-07-15 | 2740.902151 |
| 2023-07-16 | 2738.460511 |
| 2023-07-17 | 2733.690009 |
| 2023-07-18 | 2745.54712 |
| 2023-07-19 | 2737.639139 |
| 2023-07-20 | 2720.778019 |
| 2023-07-21 | 2719.751391 |
| 2023-07-22 | 2719.67044 |
| 2023-07-23 | 2718.648097 |
| 2023-07-24 | 2710.651802 |
| 2023-07-25 | 2701.32099 |
| 2023-07-26 | 2719.877109 |
| 2023-07-27 | 2692.116266 |
| 2023-07-28 | 2706.903435 |
| 2023-07-29 | 2700.863655 |
| 2023-07-30 | 2701.201722 |
| 2023-07-31 | 2700.060356 |
| 2023-08-01 | 2701.039403 |
| 2023-08-02 | 2684.792833 |
| 2023-08-03 | 2709.806393 |
| 2023-08-04 | 2749.820002 |
| 2023-08-05 | 2739.6294 |
| 2023-08-06 | 2737.507688 |
| 2023-08-07 | 2728.229075 |
| 2023-08-08 | 2709.225777 |
| 2023-08-09 | 2715.468115 |
| 2023-08-10 | 2737.571369 |
| 2023-08-11 | 2736.756958 |
| 2023-08-12 | 2737.87224 |
| 2023-08-13 | 2748.85225 |
| 2023-08-14 | 2731.535601 |
| 2023-08-15 | 2729.679481 |
| 2023-08-16 | 2713.45054 |
| 2023-08-17 | 2722.308237 |
| 2023-08-18 | 2726.645148 |
| 2023-08-19 | 2727.447229 |
| 2023-08-20 | 2717.344438 |
| 2023-08-21 | 2725.79293 |
| 2023-08-22 | 2710.458903 |
| 2023-08-23 | 2715.871907 |
| 2023-08-24 | 2705.101352 |
| 2023-08-25 | 2693.440801 |
| 2023-08-26 | 2703.95974 |
| 2023-08-27 | 2702.066091 |
| 2023-08-28 | 2708.835402 |
| 2023-08-29 | 2722.546621 |
| 2023-08-30 | 2737.877239 |
| 2023-08-31 | 2715.309302 |
| 2023-09-01 | 2700.279346 |
| 2023-09-02 | 2700.662388 |
| 2023-09-03 | 2702.147196 |
| 2023-09-04 | 2706.016387 |
| 2023-09-05 | 2686.032106 |
| 2023-09-06 | 2673.62651 |
| 2023-09-07 | 2677.385035 |
| 2023-09-08 | 2680.999101 |
| 2023-09-09 | 2679.96183 |
| 2023-09-10 | 2679.215429 |
| 2023-09-11 | 2687.949208 |
| 2023-09-12 | 2692.948719 |
| 2023-09-13 | 2687.303703 |
| 2023-09-14 | 2665.225691 |
| 2023-09-15 | 2671.198866 |
| 2023-09-16 | 2668.133985 |
| 2023-09-17 | 2666.238493 |
| 2023-09-18 | 2676.264263 |
| 2023-09-19 | 2675.563249 |
| 2023-09-20 | 2669.075273 |
| 2023-09-22 | 2674.734723 |
| 2023-09-23 | 2674.269803 |
| 2023-09-24 | 2659.64801 |
| 2023-09-25 | 2651.939831 |
| 2023-09-26 | 2647.812689 |
| 2023-09-27 | 2631.187453 |
| 2023-09-28 | 2649.418116 |
| 2023-09-29 | 2656.595638 |
| 2023-09-30 | 2654.951564 |
| 2023-10-01 | 2654.951564 |
| 2023-10-02 | 2627.718892 |
| 2023-10-03 | 2624.998085 |
| 2023-10-04 | 2642.058367 |
| 2023-10-05 | 2645.581999 |
| 2023-10-06 | 2643.917967 |
| 2023-10-07 | 2656.423749 |
| 2023-10-08 | 2648.673984 |
| 2023-10-09 | 2658.547657 |
| 2023-10-10 | 2662.252054 |
| 2023-10-11 | 2666.07238 |
| 2023-10-12 | 2645.348882 |
| 2023-10-13 | 2632.60859 |
| 2023-10-14 | 2631.73093 |
| 2023-10-15 | 2645.600803 |
| 2023-10-16 | 2640.039983 |
| 2023-10-17 | 2647.328061 |
| 2023-10-18 | 2637.572815 |
| 2023-10-19 | 2648.715039 |
| 2023-10-20 | 2649.935764 |
| 2023-10-21 | 2650.270981 |
| 2023-10-22 | 2637.979466 |
| 2023-10-23 | 2672.194131 |
| 2023-10-24 | 2651.651833 |
| 2023-10-25 | 2637.682724 |
| 2023-10-26 | 2639.817089 |
| 2023-10-27 | 2640.708684 |
| 2023-10-28 | 2638.546959 |
| 2023-10-29 | 2638.664106 |
| 2023-10-30 | 2647.555957 |
| 2023-10-31 | 2658.281095 |
| 2023-11-01 | 2666.063181 |
| 2023-11-02 | 2659.380362 |
| 2023-11-03 | 2680.299128 |
| 2023-11-04 | 2685.670724 |
| 2023-11-05 | 2684.384765 |
| 2023-11-06 | 2688.224346 |
| 2023-11-07 | 2683.281558 |
| 2023-11-08 | 2684.849688 |
| 2023-11-09 | 2675.598761 |
| 2023-11-10 | 2667.060824 |
| 2023-11-11 | 2671.484805 |
| 2023-11-12 | 2669.11141 |
| 2023-11-13 | 2672.769355 |
| 2023-11-14 | 2708.909081 |
| 2023-11-15 | 2713.259621 |
| 2023-11-16 | 2716.540096 |
| 2023-11-17 | 2718.818641 |
| 2023-11-18 | 2725.447094 |
| 2023-11-19 | 2717.748912 |
| 2023-11-20 | 2734.625338 |
| 2023-11-21 | 2732.749487 |
| 2023-11-22 | 2719.826146 |
| 2023-11-23 | 2732.274995 |
| 2023-11-24 | 2738.613545 |
| 2023-11-25 | 2736.258735 |
| 2023-11-26 | 2733.553058 |
| 2023-11-27 | 2739.281563 |
| 2023-11-28 | 2751.229199 |
| 2023-11-29 | 2763.805392 |
| 2023-11-30 | 2732.770246 |
| 2023-12-01 | 2710.034103 |
| 2023-12-02 | 2733.919222 |
| 2023-12-03 | 2733.101242 |
| 2023-12-04 | 2702.998734 |
| 2023-12-05 | 2710.123661 |
| 2023-12-06 | 2697.531736 |
| 2023-12-07 | 2701.748555 |
| 2023-12-08 | 2693.920548 |
| 2023-12-09 | 2702.14827 |
| 2023-12-10 | 2702.396966 |
| 2023-12-11 | 2691.296256 |
| 2023-12-12 | 2704.767529 |
| 2023-12-13 | 2700.141734 |
| 2023-12-14 | 2754.786367 |
| 2023-12-15 | 2735.954883 |
| 2023-12-16 | 2738.182904 |
| 2023-12-17 | 2733.112196 |
| 2023-12-18 | 2736.582839 |
| 2023-12-19 | 2762.642771 |
| 2023-12-20 | 2758.904699 |
| 2023-12-21 | 2754.243565 |
| 2023-12-22 | 2769.822234 |
| 2023-12-23 | 2768.046265 |
| 2023-12-24 | 2764.71319 |
| 2023-12-25 | 2771.166547 |
| 2023-12-26 | 2770.161284 |
| 2023-12-27 | 2794.862046 |
| 2023-12-28 | 2796.931694 |
| 2023-12-29 | 2772.188724 |
| 2023-12-30 | 2769.912102 |
| 2023-12-31 | 2768.563133 |
| 2024-01-01 | 2772.093961 |
| 2024-01-02 | 2755.641738 |
| 2024-01-03 | 2736.672555 |
| 2024-01-04 | 2749.053093 |
| 2024-01-05 | 2757.489461 |
| 2024-01-06 | 2753.458482 |
| 2024-01-07 | 2750.319988 |
| 2024-01-08 | 2761.12804 |
| 2024-01-09 | 2741.474737 |
| 2024-01-10 | 2753.500337 |
| 2024-01-11 | 2746.986918 |
| 2024-01-12 | 2758.08385 |
| 2024-01-13 | 2752.975874 |
| 2024-01-14 | 2749.455738 |
| 2024-01-15 | 2749.266743 |
| 2024-01-16 | 2742.899491 |
| 2024-01-17 | 2759.919079 |
| 2024-01-18 | 2728.925338 |
| 2024-01-19 | 2736.622084 |
| 2024-01-20 | 2739.277789 |
| 2024-01-21 | 2735.375638 |
| 2024-01-22 | 2742.509972 |
| 2024-01-23 | 2756.838455 |
| 2024-01-24 | 2747.208763 |
| 2024-01-25 | 2725.394799 |
| 2024-01-26 | 2782.300675 |
| 2024-01-27 | 2760.621632 |
| 2024-01-28 | 2760.613979 |
| 2024-01-29 | 2743.670424 |
| 2024-01-30 | 2757.946574 |
| 2024-01-31 | 2763.431533 |
| 2024-02-01 | 2717.566859 |
| 2024-02-02 | 2737.742385 |
| 2024-02-03 | 2724.130299 |
| 2024-02-04 | 2733.990148 |
| 2024-02-05 | 2695.947383 |
| 2024-02-06 | 2733.493311 |
| 2024-02-07 | 2739.725679 |
| 2024-02-08 | 2739.008136 |
| 2024-02-09 | 2724.030032 |
| 2024-02-10 | 2720.318071 |
| 2024-02-11 | 2719.363187 |
| 2024-02-12 | 2744.072464 |
| 2024-02-13 | 2726.910031 |
| 2024-02-14 | 2717.724941 |
| 2024-02-15 | 2728.294047 |
| 2024-02-16 | 2739.772763 |
| 2024-02-17 | 2734.549504 |
| 2024-02-18 | 2734.185193 |
| 2024-02-19 | 2777.197022 |
| 2024-02-20 | 2752.366188 |
| 2024-02-21 | 2747.920724 |
| 2024-02-22 | 2750.783988 |
| 2024-02-23 | 2754.164653 |
| 2024-02-24 | 2757.868478 |
| 2024-02-25 | 2760.870094 |
| 2024-02-26 | 2766.026579 |
| 2024-02-27 | 2766.472113 |
| 2024-02-28 | 2756.44214 |
| 2024-04-01 | 2765.684773 |
| 2024-04-02 | 2780.021474 |
| 2024-04-03 | 2806.768689 |
| 2024-04-04 | 2797.944334 |
| 2024-04-05 | 2790.663672 |
| 2024-04-06 | 2794.197 |
| 2024-04-07 | 2793.365642 |
| 2024-04-08 | 2800.518378 |
| 2024-04-09 | 2800.97913 |
| 2024-04-10 | 2757.506899 |
| 2024-04-11 | 2767.51991 |
| 2024-04-12 | 2735.639079 |
| 2024-04-13 | 2750.31754 |
| 2024-04-14 | 2750.167546 |
| 2024-04-15 | 2745.938637 |
| 2024-04-16 | 2753.417157 |
| 2024-04-17 | 2747.546775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明