1EUR = 7.200219TTD
1欧元 = 7.200219特立尼达多巴哥元
按当前汇率，1欧元可兑换7.200219特立尼达多巴哥元
汇率更新时间：2024-04-16 12:01
声明与提示：欧元对特立尼达多巴哥元汇率价格为中间价参考值，各银行欧元兑换特立尼达多巴哥元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.282807 |
| 2024-04-02 | 7.307001 |
| 2024-04-03 | 7.349758 |
| 2024-04-04 | 7.356868 |
| 2024-04-05 | 7.347269 |
| 2024-04-06 | 7.288157 |
| 2024-04-07 | 7.285987 |
| 2024-04-08 | 7.345704 |
| 2024-04-09 | 7.357364 |
| 2024-04-10 | 7.263253 |
| 2024-04-11 | 7.254017 |
| 2024-04-12 | 7.214017 |
| 2024-04-13 | 7.244413 |
| 2024-04-14 | 7.244054 |
| 2024-04-15 | 7.223063 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 7.424592 |
| 2023-04-17 | 7.417483 |
| 2023-04-18 | 7.448774 |
| 2023-04-19 | 7.432799 |
| 2023-04-20 | 7.442381 |
| 2023-04-21 | 7.522684 |
| 2023-04-22 | 7.523044 |
| 2023-04-23 | 7.453833 |
| 2023-04-24 | 7.483447 |
| 2023-04-25 | 7.452566 |
| 2023-04-26 | 7.499366 |
| 2023-04-27 | 7.489414 |
| 2023-04-28 | 7.554109 |
| 2023-04-29 | 7.557463 |
| 2023-04-30 | 7.377702 |
| 2023-05-01 | 7.437229 |
| 2023-05-02 | 7.447512 |
| 2023-05-03 | 7.511155 |
| 2023-05-04 | 7.476219 |
| 2023-05-05 | 7.587975 |
| 2023-05-06 | 7.633529 |
| 2023-05-07 | 7.467217 |
| 2023-05-08 | 7.429088 |
| 2023-05-09 | 7.446453 |
| 2023-05-10 | 7.458827 |
| 2023-05-11 | 7.405248 |
| 2023-05-12 | 7.428179 |
| 2023-05-13 | 7.394296 |
| 2023-05-14 | 7.335933 |
| 2023-05-15 | 7.383341 |
| 2023-05-16 | 7.363001 |
| 2023-05-17 | 7.348645 |
| 2023-05-18 | 7.315139 |
| 2023-05-19 | 7.340216 |
| 2023-05-20 | 7.316129 |
| 2023-05-21 | 7.317224 |
| 2023-05-22 | 7.33877 |
| 2023-05-23 | 7.300546 |
| 2023-05-24 | 7.284345 |
| 2023-05-25 | 7.286255 |
| 2023-05-26 | 7.276836 |
| 2023-05-27 | 7.279092 |
| 2023-05-28 | 7.284197 |
| 2023-05-29 | 7.264937 |
| 2023-05-30 | 7.285309 |
| 2023-05-31 | 7.252795 |
| 2023-06-01 | 7.300468 |
| 2023-06-02 | 7.264578 |
| 2023-06-03 | 7.287203 |
| 2023-06-04 | 7.284221 |
| 2023-06-05 | 7.244304 |
| 2023-06-06 | 7.253623 |
| 2023-06-07 | 7.249345 |
| 2023-06-08 | 7.30526 |
| 2023-06-09 | 7.277189 |
| 2023-06-10 | 7.283708 |
| 2023-06-11 | 7.273839 |
| 2023-06-12 | 7.30084 |
| 2023-06-13 | 7.327466 |
| 2023-06-14 | 7.341142 |
| 2023-06-15 | 7.427216 |
| 2023-06-16 | 7.424957 |
| 2023-06-17 | 7.425186 |
| 2023-06-18 | 7.407026 |
| 2023-06-19 | 7.40125 |
| 2023-06-20 | 7.399166 |
| 2023-06-21 | 7.456302 |
| 2023-06-22 | 7.428309 |
| 2023-06-23 | 7.417313 |
| 2023-06-24 | 7.37114 |
| 2023-06-25 | 7.36703 |
| 2023-06-26 | 7.407482 |
| 2023-06-27 | 7.447465 |
| 2023-06-28 | 7.405874 |
| 2023-06-29 | 7.375837 |
| 2023-06-30 | 7.399944 |
| 2023-07-01 | 7.397619 |
| 2023-07-02 | 7.350298 |
| 2023-07-03 | 7.40482 |
| 2023-07-04 | 7.384808 |
| 2023-07-05 | 7.352971 |
| 2023-07-06 | 7.384953 |
| 2023-07-07 | 7.442429 |
| 2023-07-08 | 7.438199 |
| 2023-07-09 | 7.38238 |
| 2023-07-10 | 7.459217 |
| 2023-07-11 | 7.482069 |
| 2023-07-12 | 7.485422 |
| 2023-07-13 | 7.61119 |
| 2023-07-14 | 7.624049 |
| 2023-07-15 | 7.608929 |
| 2023-07-16 | 7.599049 |
| 2023-07-17 | 7.614893 |
| 2023-07-18 | 7.618604 |
| 2023-07-19 | 7.597327 |
| 2023-07-20 | 7.553127 |
| 2023-07-21 | 7.552675 |
| 2023-07-22 | 7.545456 |
| 2023-07-23 | 7.547519 |
| 2023-07-24 | 7.502372 |
| 2023-07-25 | 7.51047 |
| 2023-07-26 | 7.531311 |
| 2023-07-27 | 7.452437 |
| 2023-07-28 | 7.486643 |
| 2023-07-29 | 7.460598 |
| 2023-07-30 | 7.458378 |
| 2023-07-31 | 7.465969 |
| 2023-08-01 | 7.476099 |
| 2023-08-02 | 7.438946 |
| 2023-08-03 | 7.418725 |
| 2023-08-04 | 7.474456 |
| 2023-08-05 | 7.472227 |
| 2023-08-06 | 7.409699 |
| 2023-08-07 | 7.45425 |
| 2023-08-08 | 7.42818 |
| 2023-08-09 | 7.443685 |
| 2023-08-10 | 7.445708 |
| 2023-08-11 | 7.43043 |
| 2023-08-12 | 7.453872 |
| 2023-08-13 | 7.448205 |
| 2023-08-14 | 7.397706 |
| 2023-08-15 | 7.379003 |
| 2023-08-16 | 7.372269 |
| 2023-08-17 | 7.368609 |
| 2023-08-18 | 7.380306 |
| 2023-08-19 | 7.365308 |
| 2023-08-20 | 7.353057 |
| 2023-08-21 | 7.382371 |
| 2023-08-22 | 7.350311 |
| 2023-08-23 | 7.374009 |
| 2023-08-24 | 7.333182 |
| 2023-08-25 | 7.334122 |
| 2023-08-26 | 7.338813 |
| 2023-08-27 | 7.339419 |
| 2023-08-28 | 7.358026 |
| 2023-08-29 | 7.394725 |
| 2023-08-30 | 7.420374 |
| 2023-08-31 | 7.3655 |
| 2023-09-01 | 7.325075 |
| 2023-09-02 | 7.326117 |
| 2023-09-03 | 7.330768 |
| 2023-09-04 | 7.321177 |
| 2023-09-05 | 7.280333 |
| 2023-09-06 | 7.254992 |
| 2023-09-07 | 7.232024 |
| 2023-09-08 | 7.256309 |
| 2023-09-09 | 7.25391 |
| 2023-09-10 | 7.250848 |
| 2023-09-11 | 7.281922 |
| 2023-09-12 | 7.293484 |
| 2023-09-13 | 7.28298 |
| 2023-09-14 | 7.223163 |
| 2023-09-15 | 7.238568 |
| 2023-09-16 | 7.230502 |
| 2023-09-17 | 7.223078 |
| 2023-09-18 | 7.238238 |
| 2023-09-19 | 7.242171 |
| 2023-09-20 | 7.223185 |
| 2023-09-22 | 7.231689 |
| 2023-09-23 | 7.20537 |
| 2023-09-24 | 7.195709 |
| 2023-09-25 | 7.180855 |
| 2023-09-26 | 7.170471 |
| 2023-09-27 | 7.135135 |
| 2023-09-28 | 7.168177 |
| 2023-09-29 | 7.189359 |
| 2023-09-30 | 7.152211 |
| 2023-10-01 | 7.152211 |
| 2023-10-02 | 7.13463 |
| 2023-10-03 | 7.100932 |
| 2023-10-04 | 7.12575 |
| 2023-10-05 | 7.128932 |
| 2023-10-06 | 7.14677 |
| 2023-10-07 | 7.140113 |
| 2023-10-08 | 7.133928 |
| 2023-10-09 | 7.143576 |
| 2023-10-10 | 7.180771 |
| 2023-10-11 | 7.194684 |
| 2023-10-12 | 7.148608 |
| 2023-10-13 | 7.135867 |
| 2023-10-14 | 7.13806 |
| 2023-10-15 | 7.140548 |
| 2023-10-16 | 7.155422 |
| 2023-10-17 | 7.168532 |
| 2023-10-18 | 7.147626 |
| 2023-10-19 | 7.176427 |
| 2023-10-20 | 7.187797 |
| 2023-10-21 | 7.178273 |
| 2023-10-22 | 7.18187 |
| 2023-10-23 | 7.227949 |
| 2023-10-24 | 7.208095 |
| 2023-10-25 | 7.164041 |
| 2023-10-26 | 7.170385 |
| 2023-10-27 | 7.176844 |
| 2023-10-28 | 7.141306 |
| 2023-10-29 | 7.163043 |
| 2023-10-30 | 7.17956 |
| 2023-10-31 | 7.168555 |
| 2023-11-01 | 7.177197 |
| 2023-11-02 | 7.193712 |
| 2023-11-03 | 7.267959 |
| 2023-11-04 | 7.208447 |
| 2023-11-05 | 7.204493 |
| 2023-11-06 | 7.271327 |
| 2023-11-07 | 7.254717 |
| 2023-11-08 | 7.260522 |
| 2023-11-09 | 7.272794 |
| 2023-11-10 | 7.241116 |
| 2023-11-11 | 7.198934 |
| 2023-11-12 | 7.191425 |
| 2023-11-13 | 7.24101 |
| 2023-11-14 | 7.338313 |
| 2023-11-15 | 7.359799 |
| 2023-11-16 | 7.371247 |
| 2023-11-17 | 7.380349 |
| 2023-11-18 | 7.379348 |
| 2023-11-19 | 7.366189 |
| 2023-11-20 | 7.425199 |
| 2023-11-21 | 7.413839 |
| 2023-11-22 | 7.37134 |
| 2023-11-23 | 7.405734 |
| 2023-11-24 | 7.429668 |
| 2023-11-25 | 7.4311 |
| 2023-11-26 | 7.423916 |
| 2023-11-27 | 7.413937 |
| 2023-11-28 | 7.440092 |
| 2023-11-29 | 7.439329 |
| 2023-11-30 | 7.397869 |
| 2023-12-01 | 7.346497 |
| 2023-12-02 | 7.305894 |
| 2023-12-03 | 7.302479 |
| 2023-12-04 | 7.332946 |
| 2023-12-05 | 7.305597 |
| 2023-12-06 | 7.321126 |
| 2023-12-07 | 7.318437 |
| 2023-12-08 | 7.29942 |
| 2023-12-09 | 7.271076 |
| 2023-12-10 | 7.271298 |
| 2023-12-11 | 7.296453 |
| 2023-12-12 | 7.318731 |
| 2023-12-13 | 7.329225 |
| 2023-12-14 | 7.459008 |
| 2023-12-15 | 7.406287 |
| 2023-12-16 | 7.410005 |
| 2023-12-17 | 7.403292 |
| 2023-12-18 | 7.413388 |
| 2023-12-19 | 7.455654 |
| 2023-12-20 | 7.451666 |
| 2023-12-21 | 7.464257 |
| 2023-12-22 | 7.482657 |
| 2023-12-23 | 7.473166 |
| 2023-12-24 | 7.469084 |
| 2023-12-25 | 7.505127 |
| 2023-12-26 | 7.503422 |
| 2023-12-27 | 7.549509 |
| 2023-12-28 | 7.532666 |
| 2023-12-29 | 7.499201 |
| 2023-12-30 | 7.47579 |
| 2023-12-31 | 7.471833 |
| 2024-01-01 | 7.500861 |
| 2024-01-02 | 7.428202 |
| 2024-01-03 | 7.396557 |
| 2024-01-04 | 7.415328 |
| 2024-01-05 | 7.402761 |
| 2024-01-06 | 7.322519 |
| 2024-01-07 | 7.312461 |
| 2024-01-08 | 7.422315 |
| 2024-01-09 | 7.390313 |
| 2024-01-10 | 7.429997 |
| 2024-01-11 | 7.419986 |
| 2024-01-12 | 7.438279 |
| 2024-01-13 | 7.447378 |
| 2024-01-14 | 7.439206 |
| 2024-01-15 | 7.428265 |
| 2024-01-16 | 7.382946 |
| 2024-01-17 | 7.359447 |
| 2024-01-18 | 7.364478 |
| 2024-01-19 | 7.393302 |
| 2024-01-20 | 7.41244 |
| 2024-01-21 | 7.402582 |
| 2024-01-22 | 7.39018 |
| 2024-01-23 | 7.352715 |
| 2024-01-24 | 7.405761 |
| 2024-01-25 | 7.359057 |
| 2024-01-26 | 7.36754 |
| 2024-01-27 | 7.349728 |
| 2024-01-28 | 7.349253 |
| 2024-01-29 | 7.312716 |
| 2024-01-30 | 7.343222 |
| 2024-01-31 | 7.353922 |
| 2024-02-01 | 7.333254 |
| 2024-02-02 | 7.314725 |
| 2024-02-03 | 7.292705 |
| 2024-02-04 | 7.319343 |
| 2024-02-05 | 7.320784 |
| 2024-02-06 | 7.29176 |
| 2024-02-07 | 7.293189 |
| 2024-02-08 | 7.304032 |
| 2024-02-09 | 7.315373 |
| 2024-02-10 | 7.320814 |
| 2024-02-11 | 7.318144 |
| 2024-02-12 | 7.299828 |
| 2024-02-13 | 7.266351 |
| 2024-02-14 | 7.274137 |
| 2024-02-15 | 7.297351 |
| 2024-02-16 | 7.304674 |
| 2024-02-17 | 7.30357 |
| 2024-02-18 | 7.302793 |
| 2024-02-19 | 7.30288 |
| 2024-02-20 | 7.342071 |
| 2024-02-21 | 7.333254 |
| 2024-02-22 | 7.337653 |
| 2024-02-23 | 7.350434 |
| 2024-02-24 | 7.353193 |
| 2024-02-25 | 7.360909 |
| 2024-02-26 | 7.373126 |
| 2024-02-27 | 7.360317 |
| 2024-02-28 | 7.353364 |
| 2024-04-01 | 7.282807 |
| 2024-04-02 | 7.307001 |
| 2024-04-03 | 7.349758 |
| 2024-04-04 | 7.356868 |
| 2024-04-05 | 7.347269 |
| 2024-04-06 | 7.288157 |
| 2024-04-07 | 7.285987 |
| 2024-04-08 | 7.345704 |
| 2024-04-09 | 7.357364 |
| 2024-04-10 | 7.263253 |
| 2024-04-11 | 7.254017 |
| 2024-04-12 | 7.214017 |
| 2024-04-13 | 7.244413 |
| 2024-04-14 | 7.244054 |
| 2024-04-15 | 7.223063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明