日期 | 汇率 |
---|---|
2024-02-28 | 1.458887 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.438206 |
2023-03-29 | 1.441568 |
2023-03-30 | 1.447875 |
2023-03-31 | 1.445911 |
2023-04-01 | 1.445853 |
2023-04-02 | 1.441983 |
2023-04-03 | 1.446939 |
2023-04-04 | 1.45182 |
2023-04-05 | 1.448131 |
2023-04-06 | 1.452604 |
2023-04-07 | 1.465357 |
2023-04-08 | 1.462406 |
2023-04-09 | 1.451788 |
2023-04-10 | 1.448001 |
2023-04-11 | 1.454098 |
2023-04-12 | 1.459369 |
2023-04-13 | 1.461356 |
2023-04-14 | 1.476347 |
2023-04-15 | 1.477008 |
2023-04-16 | 1.462043 |
2023-04-17 | 1.457747 |
2023-04-18 | 1.461163 |
2023-04-19 | 1.461089 |
2023-04-20 | 1.461495 |
2023-04-21 | 1.480861 |
2023-04-22 | 1.481335 |
2023-04-23 | 1.466862 |
2023-04-24 | 1.474187 |
2023-04-25 | 1.468442 |
2023-04-26 | 1.473728 |
2023-04-27 | 1.471802 |
2023-04-28 | 1.484975 |
2023-04-29 | 1.4857 |
2023-04-30 | 1.468772 |
2023-05-01 | 1.465184 |
2023-05-02 | 1.469156 |
2023-05-03 | 1.47194 |
2023-05-04 | 1.462264 |
2023-05-05 | 1.478096 |
2023-05-06 | 1.487536 |
2023-05-07 | 1.460667 |
2023-05-08 | 1.458565 |
2023-05-09 | 1.454926 |
2023-05-10 | 1.455657 |
2023-05-11 | 1.453044 |
2023-05-12 | 1.464778 |
2023-05-13 | 1.462724 |
2023-05-14 | 1.451503 |
2023-05-15 | 1.453017 |
2023-05-16 | 1.45518 |
2023-05-17 | 1.454438 |
2023-05-18 | 1.45194 |
2023-05-19 | 1.454064 |
2023-05-20 | 1.45288 |
2023-05-21 | 1.454533 |
2023-05-22 | 1.456496 |
2023-05-23 | 1.450564 |
2023-05-24 | 1.450469 |
2023-05-25 | 1.452475 |
2023-05-26 | 1.448271 |
2023-05-27 | 1.448326 |
2023-05-28 | 1.449329 |
2023-05-29 | 1.449066 |
2023-05-30 | 1.45037 |
2023-05-31 | 1.444782 |
2023-06-01 | 1.450348 |
2023-06-02 | 1.446718 |
2023-06-03 | 1.44644 |
2023-06-04 | 1.445129 |
2023-06-05 | 1.445384 |
2023-06-06 | 1.44094 |
2023-06-07 | 1.442086 |
2023-06-08 | 1.447991 |
2023-06-09 | 1.445173 |
2023-06-10 | 1.445295 |
2023-06-11 | 1.443212 |
2023-06-12 | 1.446292 |
2023-06-13 | 1.448929 |
2023-06-14 | 1.452371 |
2023-06-15 | 1.462553 |
2023-06-16 | 1.468694 |
2023-06-17 | 1.468688 |
2023-06-18 | 1.462014 |
2023-06-19 | 1.463592 |
2023-06-20 | 1.467233 |
2023-06-21 | 1.473495 |
2023-06-22 | 1.472761 |
2023-06-23 | 1.47576 |
2023-06-24 | 1.475738 |
2023-06-25 | 1.473726 |
2023-06-26 | 1.476712 |
2023-06-27 | 1.478423 |
2023-06-28 | 1.474947 |
2023-06-29 | 1.473392 |
2023-06-30 | 1.475639 |
2023-07-01 | 1.475192 |
2023-07-02 | 1.474804 |
2023-07-03 | 1.474745 |
2023-07-04 | 1.468215 |
2023-07-05 | 1.468631 |
2023-07-06 | 1.473904 |
2023-07-07 | 1.48159 |
2023-07-08 | 1.480207 |
2023-07-09 | 1.477006 |
2023-07-10 | 1.478225 |
2023-07-11 | 1.475191 |
2023-07-12 | 1.480978 |
2023-07-13 | 1.483452 |
2023-07-14 | 1.484322 |
2023-07-15 | 1.484572 |
2023-07-16 | 1.48396 |
2023-07-17 | 1.484161 |
2023-07-18 | 1.48493 |
2023-07-19 | 1.483418 |
2023-07-20 | 1.47701 |
2023-07-21 | 1.481782 |
2023-07-22 | 1.480881 |
2023-07-23 | 1.481724 |
2023-07-24 | 1.472389 |
2023-07-25 | 1.467566 |
2023-07-26 | 1.468807 |
2023-07-27 | 1.46064 |
2023-07-28 | 1.467451 |
2023-07-29 | 1.467153 |
2023-07-30 | 1.46755 |
2023-07-31 | 1.462595 |
2023-08-01 | 1.469123 |
2023-08-02 | 1.46702 |
2023-08-03 | 1.468884 |
2023-08-04 | 1.475636 |
2023-08-05 | 1.475658 |
2023-08-06 | 1.473403 |
2023-08-07 | 1.474645 |
2023-08-08 | 1.476011 |
2023-08-09 | 1.478574 |
2023-08-10 | 1.480838 |
2023-08-11 | 1.480276 |
2023-08-12 | 1.481247 |
2023-08-13 | 1.478762 |
2023-08-14 | 1.478146 |
2023-08-15 | 1.480452 |
2023-08-16 | 1.479243 |
2023-08-17 | 1.476924 |
2023-08-18 | 1.47959 |
2023-08-19 | 1.480319 |
2023-08-20 | 1.475623 |
2023-08-21 | 1.478239 |
2023-08-22 | 1.472425 |
2023-08-23 | 1.469788 |
2023-08-24 | 1.465468 |
2023-08-25 | 1.463832 |
2023-08-26 | 1.46362 |
2023-08-27 | 1.463948 |
2023-08-28 | 1.467098 |
2023-08-29 | 1.468682 |
2023-08-30 | 1.475426 |
2023-08-31 | 1.464836 |
2023-09-01 | 1.459796 |
2023-09-02 | 1.459528 |
2023-09-03 | 1.460384 |
2023-09-04 | 1.462851 |
2023-09-05 | 1.460437 |
2023-09-06 | 1.462254 |
2023-09-07 | 1.460931 |
2023-09-08 | 1.460965 |
2023-09-09 | 1.460505 |
2023-09-10 | 1.461883 |
2023-09-11 | 1.463049 |
2023-09-12 | 1.463247 |
2023-09-13 | 1.460479 |
2023-09-14 | 1.45115 |
2023-09-15 | 1.454408 |
2023-09-16 | 1.455322 |
2023-09-17 | 1.454069 |
2023-09-18 | 1.45793 |
2023-09-19 | 1.457855 |
2023-09-20 | 1.45423 |
2023-09-22 | 1.456291 |
2023-09-23 | 1.457133 |
2023-09-24 | 1.454599 |
2023-09-25 | 1.447301 |
2023-09-26 | 1.448505 |
2023-09-27 | 1.440951 |
2023-09-28 | 1.443435 |
2023-09-29 | 1.446468 |
2023-09-30 | 1.446142 |
2023-10-01 | 1.445982 |
2023-10-02 | 1.438329 |
2023-10-03 | 1.438288 |
2023-10-04 | 1.441231 |
2023-10-05 | 1.441246 |
2023-10-06 | 1.44437 |
2023-10-07 | 1.445905 |
2023-10-08 | 1.443473 |
2023-10-09 | 1.442996 |
2023-10-10 | 1.44582 |
2023-10-11 | 1.447502 |
2023-10-12 | 1.443422 |
2023-10-13 | 1.440862 |
2023-10-14 | 1.441498 |
2023-10-15 | 1.441196 |
2023-10-16 | 1.443935 |
2023-10-17 | 1.446892 |
2023-10-18 | 1.446981 |
2023-10-19 | 1.451812 |
2023-10-20 | 1.455487 |
2023-10-21 | 1.454764 |
2023-10-22 | 1.452229 |
2023-10-23 | 1.458284 |
2023-10-24 | 1.44967 |
2023-10-25 | 1.44777 |
2023-10-26 | 1.446207 |
2023-10-27 | 1.447376 |
2023-10-28 | 1.447104 |
2023-10-29 | 1.445322 |
2023-10-30 | 1.448052 |
2023-10-31 | 1.447853 |
2023-11-01 | 1.446901 |
2023-11-02 | 1.449276 |
2023-11-03 | 1.45354 |
2023-11-04 | 1.452472 |
2023-11-05 | 1.452872 |
2023-11-06 | 1.449813 |
2023-11-07 | 1.448062 |
2023-11-08 | 1.451529 |
2023-11-09 | 1.453096 |
2023-11-10 | 1.451901 |
2023-11-11 | 1.455389 |
2023-11-12 | 1.453829 |
2023-11-13 | 1.453901 |
2023-11-14 | 1.465117 |
2023-11-15 | 1.464963 |
2023-11-16 | 1.464417 |
2023-11-17 | 1.462955 |
2023-11-18 | 1.466367 |
2023-11-19 | 1.462758 |
2023-11-20 | 1.46467 |
2023-11-21 | 1.462286 |
2023-11-22 | 1.459357 |
2023-11-23 | 1.462895 |
2023-11-24 | 1.465147 |
2023-11-25 | 1.466105 |
2023-11-26 | 1.464582 |
2023-11-27 | 1.462878 |
2023-11-28 | 1.463114 |
2023-11-29 | 1.462361 |
2023-11-30 | 1.456595 |
2023-12-01 | 1.449001 |
2023-12-02 | 1.45117 |
2023-12-03 | 1.450744 |
2023-12-04 | 1.447132 |
2023-12-05 | 1.448154 |
2023-12-06 | 1.445721 |
2023-12-07 | 1.443655 |
2023-12-08 | 1.442698 |
2023-12-09 | 1.444703 |
2023-12-10 | 1.445317 |
2023-12-11 | 1.444641 |
2023-12-12 | 1.447344 |
2023-12-13 | 1.447458 |
2023-12-14 | 1.45821 |
2023-12-15 | 1.452789 |
2023-12-16 | 1.454744 |
2023-12-17 | 1.454616 |
2023-12-18 | 1.45496 |
2023-12-19 | 1.459358 |
2023-12-20 | 1.458563 |
2023-12-21 | 1.45879 |
2023-12-22 | 1.457871 |
2023-12-23 | 1.458895 |
2023-12-24 | 1.456696 |
2023-12-25 | 1.460629 |
2023-12-26 | 1.459881 |
2023-12-27 | 1.466607 |
2023-12-28 | 1.462239 |
2023-12-29 | 1.457335 |
2023-12-30 | 1.45792 |
2023-12-31 | 1.456956 |
2024-01-01 | 1.458577 |
2024-01-02 | 1.451415 |
2024-01-03 | 1.450119 |
2024-01-04 | 1.456323 |
2024-01-05 | 1.456337 |
2024-01-06 | 1.456687 |
2024-01-07 | 1.454339 |
2024-01-08 | 1.457263 |
2024-01-09 | 1.454291 |
2024-01-10 | 1.460898 |
2024-01-11 | 1.458685 |
2024-01-12 | 1.459347 |
2024-01-13 | 1.459633 |
2024-01-14 | 1.457282 |
2024-01-15 | 1.46009 |
2024-01-16 | 1.460171 |
2024-01-17 | 1.460917 |
2024-01-18 | 1.459822 |
2024-01-19 | 1.460167 |
2024-01-20 | 1.461884 |
2024-01-21 | 1.459418 |
2024-01-22 | 1.460122 |
2024-01-23 | 1.453114 |
2024-01-24 | 1.458045 |
2024-01-25 | 1.452526 |
2024-01-26 | 1.455973 |
2024-01-27 | 1.45707 |
2024-01-28 | 1.456279 |
2024-01-29 | 1.447985 |
2024-01-30 | 1.453114 |
2024-01-31 | 1.451701 |
2024-02-01 | 1.449961 |
2024-02-02 | 1.45003 |
2024-02-03 | 1.45012 |
2024-02-04 | 1.456481 |
2024-02-05 | 1.446331 |
2024-02-06 | 1.444766 |
2024-02-07 | 1.444969 |
2024-02-08 | 1.45019 |
2024-02-09 | 1.452112 |
2024-02-10 | 1.452009 |
2024-02-11 | 1.451631 |
2024-02-12 | 1.448244 |
2024-02-13 | 1.447322 |
2024-02-14 | 1.446264 |
2024-02-15 | 1.448849 |
2024-02-16 | 1.450112 |
2024-02-17 | 1.451664 |
2024-02-18 | 1.450421 |
2024-02-19 | 1.449718 |
2024-02-20 | 1.453587 |
2024-02-21 | 1.452083 |
2024-02-22 | 1.452407 |
2024-02-23 | 1.454207 |
2024-02-24 | 1.45414 |
2024-02-25 | 1.455767 |
2024-02-26 | 1.458966 |
2024-02-27 | 1.456672 |
2024-02-28 | 1.458887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明