1EUR = 4.974365RON
1欧元 = 4.974365罗马尼亚列伊
按当前汇率，1欧元可兑换4.974365罗马尼亚列伊
汇率更新时间：2024-04-20 19:01
声明与提示：欧元对罗马尼亚列伊汇率价格为中间价参考值，各银行欧元兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.971018 |
| 2024-04-02 | 4.970212 |
| 2024-04-03 | 4.9699 |
| 2024-04-04 | 4.968973 |
| 2024-04-05 | 4.968037 |
| 2024-04-06 | 4.968517 |
| 2024-04-07 | 4.967646 |
| 2024-04-08 | 4.968599 |
| 2024-04-09 | 4.968876 |
| 2024-04-10 | 4.969916 |
| 2024-04-11 | 4.972089 |
| 2024-04-12 | 4.972404 |
| 2024-04-13 | 4.975945 |
| 2024-04-14 | 4.974952 |
| 2024-04-15 | 4.975393 |
| 2024-04-16 | 4.975932 |
| 2024-04-17 | 4.975199 |
| 2024-04-18 | 4.975833 |
| 2024-04-19 | 4.976253 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.929051 |
| 2023-04-21 | 4.983334 |
| 2023-04-22 | 4.98341 |
| 2023-04-23 | 4.930229 |
| 2023-04-24 | 4.932054 |
| 2023-04-25 | 4.933975 |
| 2023-04-26 | 4.938013 |
| 2023-04-27 | 4.936389 |
| 2023-04-28 | 4.974404 |
| 2023-04-29 | 4.976429 |
| 2023-04-30 | 4.923309 |
| 2023-05-01 | 4.922961 |
| 2023-05-02 | 4.93171 |
| 2023-05-03 | 4.927495 |
| 2023-05-04 | 4.92562 |
| 2023-05-05 | 4.982468 |
| 2023-05-06 | 5.013264 |
| 2023-05-07 | 4.923782 |
| 2023-05-08 | 4.922306 |
| 2023-05-09 | 4.920482 |
| 2023-05-10 | 4.9224 |
| 2023-05-11 | 4.92369 |
| 2023-05-12 | 4.969488 |
| 2023-05-13 | 4.965953 |
| 2023-05-14 | 4.924415 |
| 2023-05-15 | 4.940149 |
| 2023-05-16 | 4.946107 |
| 2023-05-17 | 4.957685 |
| 2023-05-18 | 4.975905 |
| 2023-05-19 | 4.981659 |
| 2023-05-20 | 4.979568 |
| 2023-05-21 | 4.976124 |
| 2023-05-22 | 4.971863 |
| 2023-05-23 | 4.970204 |
| 2023-05-24 | 4.961244 |
| 2023-05-25 | 4.948489 |
| 2023-05-26 | 4.956605 |
| 2023-05-27 | 4.957426 |
| 2023-05-28 | 4.957798 |
| 2023-05-29 | 4.956962 |
| 2023-05-30 | 4.967277 |
| 2023-05-31 | 4.958196 |
| 2023-06-01 | 4.965209 |
| 2023-06-02 | 4.966155 |
| 2023-06-03 | 4.963874 |
| 2023-06-04 | 4.962134 |
| 2023-06-05 | 4.961436 |
| 2023-06-06 | 4.95655 |
| 2023-06-07 | 4.956206 |
| 2023-06-08 | 4.952739 |
| 2023-06-09 | 4.954512 |
| 2023-06-10 | 4.958726 |
| 2023-06-11 | 4.945423 |
| 2023-06-12 | 4.956969 |
| 2023-06-13 | 4.962264 |
| 2023-06-14 | 4.952337 |
| 2023-06-15 | 4.957946 |
| 2023-06-16 | 4.962821 |
| 2023-06-17 | 4.963029 |
| 2023-06-18 | 4.954362 |
| 2023-06-19 | 4.960581 |
| 2023-06-20 | 4.961861 |
| 2023-06-21 | 4.962213 |
| 2023-06-22 | 4.960086 |
| 2023-06-23 | 4.964129 |
| 2023-06-24 | 4.963836 |
| 2023-06-25 | 4.958611 |
| 2023-06-26 | 4.953806 |
| 2023-06-27 | 4.958316 |
| 2023-06-28 | 4.958273 |
| 2023-06-29 | 4.962803 |
| 2023-06-30 | 4.95942 |
| 2023-07-01 | 4.957954 |
| 2023-07-02 | 4.958971 |
| 2023-07-03 | 4.949585 |
| 2023-07-04 | 4.949773 |
| 2023-07-05 | 4.947939 |
| 2023-07-06 | 4.952772 |
| 2023-07-07 | 4.946407 |
| 2023-07-08 | 4.943974 |
| 2023-07-09 | 4.953815 |
| 2023-07-10 | 4.943592 |
| 2023-07-11 | 4.94672 |
| 2023-07-12 | 4.947712 |
| 2023-07-13 | 4.933367 |
| 2023-07-14 | 4.938846 |
| 2023-07-15 | 4.938628 |
| 2023-07-16 | 4.929357 |
| 2023-07-17 | 4.938599 |
| 2023-07-18 | 4.940061 |
| 2023-07-19 | 4.936531 |
| 2023-07-20 | 4.9283 |
| 2023-07-21 | 4.936308 |
| 2023-07-22 | 4.936117 |
| 2023-07-23 | 4.937775 |
| 2023-07-24 | 4.914573 |
| 2023-07-25 | 4.9255 |
| 2023-07-26 | 4.923214 |
| 2023-07-27 | 4.924823 |
| 2023-07-28 | 4.937553 |
| 2023-07-29 | 4.935646 |
| 2023-07-30 | 4.929082 |
| 2023-07-31 | 4.929995 |
| 2023-08-01 | 4.931229 |
| 2023-08-02 | 4.931926 |
| 2023-08-03 | 4.946704 |
| 2023-08-04 | 4.953864 |
| 2023-08-05 | 4.951674 |
| 2023-08-06 | 4.940836 |
| 2023-08-07 | 4.948013 |
| 2023-08-08 | 4.947988 |
| 2023-08-09 | 4.945396 |
| 2023-08-10 | 4.93791 |
| 2023-08-11 | 4.941209 |
| 2023-08-12 | 4.943365 |
| 2023-08-13 | 4.924696 |
| 2023-08-14 | 4.937272 |
| 2023-08-15 | 4.934623 |
| 2023-08-16 | 4.934647 |
| 2023-08-17 | 4.943049 |
| 2023-08-18 | 4.952819 |
| 2023-08-19 | 4.954084 |
| 2023-08-20 | 4.944645 |
| 2023-08-21 | 4.934567 |
| 2023-08-22 | 4.934497 |
| 2023-08-23 | 4.936622 |
| 2023-08-24 | 4.935834 |
| 2023-08-25 | 4.932311 |
| 2023-08-26 | 4.930911 |
| 2023-08-27 | 4.940845 |
| 2023-08-28 | 4.938823 |
| 2023-08-29 | 4.937704 |
| 2023-08-30 | 4.940555 |
| 2023-08-31 | 4.940146 |
| 2023-09-01 | 4.947313 |
| 2023-09-02 | 4.947211 |
| 2023-09-03 | 4.947397 |
| 2023-09-04 | 4.946496 |
| 2023-09-05 | 4.955876 |
| 2023-09-06 | 4.959848 |
| 2023-09-07 | 4.963431 |
| 2023-09-08 | 4.965623 |
| 2023-09-09 | 4.962965 |
| 2023-09-10 | 4.960936 |
| 2023-09-11 | 4.959932 |
| 2023-09-12 | 4.969934 |
| 2023-09-13 | 4.966589 |
| 2023-09-14 | 4.968704 |
| 2023-09-15 | 4.972289 |
| 2023-09-16 | 4.974791 |
| 2023-09-17 | 4.968092 |
| 2023-09-18 | 4.966483 |
| 2023-09-19 | 4.96959 |
| 2023-09-20 | 4.967397 |
| 2023-09-22 | 4.975204 |
| 2023-09-23 | 4.973785 |
| 2023-09-24 | 4.963051 |
| 2023-09-25 | 4.965841 |
| 2023-09-26 | 4.971302 |
| 2023-09-27 | 4.974995 |
| 2023-09-28 | 4.974572 |
| 2023-09-29 | 4.981055 |
| 2023-09-30 | 4.974591 |
| 2023-10-01 | 4.976891 |
| 2023-10-02 | 4.974184 |
| 2023-10-03 | 4.975091 |
| 2023-10-04 | 4.97453 |
| 2023-10-05 | 4.96942 |
| 2023-10-06 | 4.966831 |
| 2023-10-07 | 4.970707 |
| 2023-10-08 | 4.963983 |
| 2023-10-09 | 4.965375 |
| 2023-10-10 | 4.965463 |
| 2023-10-11 | 4.960983 |
| 2023-10-12 | 4.962418 |
| 2023-10-13 | 4.968221 |
| 2023-10-14 | 4.970955 |
| 2023-10-15 | 4.966312 |
| 2023-10-16 | 4.964459 |
| 2023-10-17 | 4.968998 |
| 2023-10-18 | 4.971656 |
| 2023-10-19 | 4.973535 |
| 2023-10-20 | 4.977779 |
| 2023-10-21 | 4.972508 |
| 2023-10-22 | 4.973551 |
| 2023-10-23 | 4.969606 |
| 2023-10-24 | 4.964492 |
| 2023-10-25 | 4.963803 |
| 2023-10-26 | 4.96637 |
| 2023-10-27 | 4.963963 |
| 2023-10-28 | 4.969018 |
| 2023-10-29 | 4.934671 |
| 2023-10-30 | 4.969841 |
| 2023-10-31 | 4.967044 |
| 2023-11-01 | 4.968435 |
| 2023-11-02 | 4.968532 |
| 2023-11-03 | 4.969616 |
| 2023-11-04 | 4.975043 |
| 2023-11-05 | 4.970405 |
| 2023-11-06 | 4.96938 |
| 2023-11-07 | 4.96829 |
| 2023-11-08 | 4.966585 |
| 2023-11-09 | 4.96737 |
| 2023-11-10 | 4.972255 |
| 2023-11-11 | 4.978192 |
| 2023-11-12 | 4.973499 |
| 2023-11-13 | 4.972867 |
| 2023-11-14 | 4.971112 |
| 2023-11-15 | 4.967958 |
| 2023-11-16 | 4.970702 |
| 2023-11-17 | 4.970648 |
| 2023-11-18 | 4.976737 |
| 2023-11-19 | 4.974068 |
| 2023-11-20 | 4.972406 |
| 2023-11-21 | 4.969572 |
| 2023-11-22 | 4.971893 |
| 2023-11-23 | 4.969885 |
| 2023-11-24 | 4.969326 |
| 2023-11-25 | 4.969477 |
| 2023-11-26 | 4.963892 |
| 2023-11-27 | 4.971341 |
| 2023-11-28 | 4.971932 |
| 2023-11-29 | 4.972536 |
| 2023-11-30 | 4.968612 |
| 2023-12-01 | 4.969585 |
| 2023-12-02 | 4.953814 |
| 2023-12-03 | 4.958587 |
| 2023-12-04 | 4.966831 |
| 2023-12-05 | 4.966398 |
| 2023-12-06 | 4.968651 |
| 2023-12-07 | 4.967594 |
| 2023-12-08 | 4.967726 |
| 2023-12-09 | 4.970669 |
| 2023-12-10 | 4.971124 |
| 2023-12-11 | 4.972054 |
| 2023-12-12 | 4.974064 |
| 2023-12-13 | 4.973212 |
| 2023-12-14 | 4.971767 |
| 2023-12-15 | 4.970109 |
| 2023-12-16 | 4.963643 |
| 2023-12-17 | 4.970693 |
| 2023-12-18 | 4.970651 |
| 2023-12-19 | 4.970719 |
| 2023-12-20 | 4.968621 |
| 2023-12-21 | 4.970199 |
| 2023-12-22 | 4.971492 |
| 2023-12-23 | 4.97341 |
| 2023-12-24 | 4.967389 |
| 2023-12-25 | 4.979968 |
| 2023-12-26 | 4.970243 |
| 2023-12-27 | 4.975283 |
| 2023-12-28 | 4.973682 |
| 2023-12-29 | 4.974805 |
| 2023-12-30 | 4.975513 |
| 2023-12-31 | 4.964112 |
| 2024-01-01 | 4.978043 |
| 2024-01-02 | 4.969111 |
| 2024-01-03 | 4.972238 |
| 2024-01-04 | 4.974354 |
| 2024-01-05 | 4.973454 |
| 2024-01-06 | 4.983877 |
| 2024-01-07 | 4.976156 |
| 2024-01-08 | 4.972822 |
| 2024-01-09 | 4.972508 |
| 2024-01-10 | 4.972459 |
| 2024-01-11 | 4.972622 |
| 2024-01-12 | 4.974395 |
| 2024-01-13 | 4.975919 |
| 2024-01-14 | 4.969741 |
| 2024-01-15 | 4.974094 |
| 2024-01-16 | 4.976718 |
| 2024-01-17 | 4.97637 |
| 2024-01-18 | 4.976986 |
| 2024-01-19 | 4.976247 |
| 2024-01-20 | 4.98045 |
| 2024-01-21 | 4.975424 |
| 2024-01-22 | 4.977487 |
| 2024-01-23 | 4.976953 |
| 2024-01-24 | 4.977408 |
| 2024-01-25 | 4.976929 |
| 2024-01-26 | 4.977471 |
| 2024-01-27 | 4.980448 |
| 2024-01-28 | 4.978717 |
| 2024-01-29 | 4.977446 |
| 2024-01-30 | 4.977091 |
| 2024-01-31 | 4.976247 |
| 2024-02-01 | 4.973072 |
| 2024-02-02 | 4.97344 |
| 2024-02-03 | 4.972981 |
| 2024-02-04 | 4.99347 |
| 2024-02-05 | 4.974386 |
| 2024-02-06 | 4.976064 |
| 2024-02-07 | 4.976914 |
| 2024-02-08 | 4.977157 |
| 2024-02-09 | 4.977324 |
| 2024-02-10 | 4.977227 |
| 2024-02-11 | 4.976662 |
| 2024-02-12 | 4.97607 |
| 2024-02-13 | 4.976089 |
| 2024-02-14 | 4.976093 |
| 2024-02-15 | 4.976508 |
| 2024-02-16 | 4.977362 |
| 2024-02-17 | 4.977014 |
| 2024-02-18 | 4.975844 |
| 2024-02-19 | 4.977281 |
| 2024-02-20 | 4.976779 |
| 2024-02-21 | 4.97659 |
| 2024-02-22 | 4.976583 |
| 2024-02-23 | 4.97544 |
| 2024-02-24 | 4.97628 |
| 2024-02-25 | 4.982416 |
| 2024-02-26 | 4.97213 |
| 2024-02-27 | 4.966396 |
| 2024-02-28 | 4.968076 |
| 2024-04-01 | 4.971018 |
| 2024-04-02 | 4.970212 |
| 2024-04-03 | 4.9699 |
| 2024-04-04 | 4.968973 |
| 2024-04-05 | 4.968037 |
| 2024-04-06 | 4.968517 |
| 2024-04-07 | 4.967646 |
| 2024-04-08 | 4.968599 |
| 2024-04-09 | 4.968876 |
| 2024-04-10 | 4.969916 |
| 2024-04-11 | 4.972089 |
| 2024-04-12 | 4.972404 |
| 2024-04-13 | 4.975945 |
| 2024-04-14 | 4.974952 |
| 2024-04-15 | 4.975393 |
| 2024-04-16 | 4.975932 |
| 2024-04-17 | 4.975199 |
| 2024-04-18 | 4.975833 |
| 2024-04-19 | 4.976253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明