1EUR = 301.914181PKR
1欧元 = 301.914181巴基斯坦卢比
按当前汇率,1欧元可兑换301.914181巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对巴基斯坦卢比汇率价格为中间价参考值,各银行欧元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 302.787069 |
日期 | 汇率 |
---|---|
2023-03-28 | 306.828406 |
2023-03-29 | 307.308539 |
2023-03-30 | 309.170761 |
2023-03-31 | 308.203542 |
2023-04-01 | 308.228478 |
2023-04-02 | 306.47306 |
2023-04-03 | 310.684672 |
2023-04-04 | 314.722491 |
2023-04-05 | 314.611648 |
2023-04-06 | 314.129392 |
2023-04-07 | 312.155007 |
2023-04-08 | 312.181393 |
2023-04-09 | 305.398817 |
2023-04-10 | 308.767236 |
2023-04-11 | 314.843666 |
2023-04-12 | 316.802643 |
2023-04-13 | 312.261804 |
2023-04-14 | 315.604078 |
2023-04-15 | 310.509351 |
2023-04-16 | 308.126125 |
2023-04-17 | 308.298946 |
2023-04-18 | 311.372101 |
2023-04-19 | 307.045308 |
2023-04-20 | 310.675293 |
2023-04-21 | 314.42675 |
2023-04-22 | 314.44935 |
2023-04-23 | 311.436797 |
2023-04-24 | 308.32868 |
2023-04-25 | 311.058257 |
2023-04-26 | 310.683783 |
2023-04-27 | 312.761109 |
2023-04-28 | 315.371498 |
2023-04-29 | 315.512716 |
2023-04-30 | 308.822252 |
2023-05-01 | 310.737001 |
2023-05-02 | 312.010037 |
2023-05-03 | 313.889175 |
2023-05-04 | 312.649024 |
2023-05-05 | 316.214875 |
2023-05-06 | 318.14242 |
2023-05-07 | 312.200557 |
2023-05-08 | 312.081283 |
2023-05-09 | 312.398611 |
2023-05-10 | 312.335839 |
2023-05-11 | 322.445734 |
2023-05-12 | 323.292951 |
2023-05-13 | 310.725881 |
2023-05-14 | 310.722833 |
2023-05-15 | 309.836061 |
2023-05-16 | 309.783719 |
2023-05-17 | 308.712982 |
2023-05-18 | 307.688267 |
2023-05-19 | 308.99878 |
2023-05-20 | 308.018775 |
2023-05-21 | 308.174313 |
2023-05-22 | 309.962284 |
2023-05-23 | 308.918898 |
2023-05-24 | 308.179103 |
2023-05-25 | 306.218407 |
2023-05-26 | 306.008905 |
2023-05-27 | 306.078232 |
2023-05-28 | 305.954818 |
2023-05-29 | 305.246696 |
2023-05-30 | 306.71257 |
2023-05-31 | 305.016957 |
2023-06-01 | 306.896012 |
2023-06-02 | 305.838274 |
2023-06-03 | 306.842335 |
2023-06-04 | 306.457775 |
2023-06-05 | 305.766824 |
2023-06-06 | 306.116744 |
2023-06-07 | 306.549035 |
2023-06-08 | 309.547153 |
2023-06-09 | 308.337251 |
2023-06-10 | 308.472027 |
2023-06-11 | 308.061192 |
2023-06-12 | 309.408331 |
2023-06-13 | 310.188968 |
2023-06-14 | 308.676743 |
2023-06-15 | 314.479337 |
2023-06-16 | 314.698495 |
2023-06-17 | 314.678749 |
2023-06-18 | 313.50973 |
2023-06-19 | 313.696342 |
2023-06-20 | 313.528779 |
2023-06-21 | 315.189642 |
2023-06-22 | 313.758147 |
2023-06-23 | 312.604351 |
2023-06-24 | 312.606798 |
2023-06-25 | 310.854415 |
2023-06-26 | 312.344021 |
2023-06-27 | 312.647324 |
2023-06-28 | 312.572581 |
2023-06-29 | 311.054153 |
2023-06-30 | 312.556573 |
2023-07-01 | 312.469576 |
2023-07-02 | 310.514419 |
2023-07-03 | 312.21818 |
2023-07-04 | 311.027883 |
2023-07-05 | 300.564184 |
2023-07-06 | 301.643691 |
2023-07-07 | 304.821114 |
2023-07-08 | 298.544496 |
2023-07-09 | 299.832559 |
2023-07-10 | 305.054046 |
2023-07-11 | 304.529311 |
2023-07-12 | 309.212445 |
2023-07-13 | 306.844111 |
2023-07-14 | 311.793797 |
2023-07-15 | 307.038745 |
2023-07-16 | 307.586992 |
2023-07-17 | 309.846347 |
2023-07-18 | 316.717133 |
2023-07-19 | 317.896776 |
2023-07-20 | 316.836754 |
2023-07-21 | 318.195048 |
2023-07-22 | 318.763094 |
2023-07-23 | 318.843667 |
2023-07-24 | 318.004245 |
2023-07-25 | 316.349627 |
2023-07-26 | 318.058953 |
2023-07-27 | 314.835819 |
2023-07-28 | 315.787211 |
2023-07-29 | 314.471002 |
2023-07-30 | 314.632774 |
2023-07-31 | 315.171498 |
2023-08-01 | 316.271665 |
2023-08-02 | 312.113807 |
2023-08-03 | 313.150603 |
2023-08-04 | 312.490833 |
2023-08-05 | 312.401241 |
2023-08-06 | 316.609966 |
2023-08-07 | 311.807767 |
2023-08-08 | 315.236452 |
2023-08-09 | 315.497433 |
2023-08-10 | 315.573208 |
2023-08-11 | 315.683897 |
2023-08-12 | 316.676743 |
2023-08-13 | 316.471888 |
2023-08-14 | 311.900006 |
2023-08-15 | 317.138021 |
2023-08-16 | 319.361231 |
2023-08-17 | 321.540076 |
2023-08-18 | 321.10198 |
2023-08-19 | 322.528154 |
2023-08-20 | 321.739996 |
2023-08-21 | 323.143339 |
2023-08-22 | 322.552102 |
2023-08-23 | 324.605659 |
2023-08-24 | 323.977004 |
2023-08-25 | 325.919698 |
2023-08-26 | 325.827369 |
2023-08-27 | 327.116579 |
2023-08-28 | 328.488129 |
2023-08-29 | 330.905784 |
2023-08-30 | 332.878117 |
2023-08-31 | 328.779325 |
2023-09-01 | 330.129123 |
2023-09-02 | 330.175716 |
2023-09-03 | 330.348681 |
2023-09-04 | 331.024238 |
2023-09-05 | 330.365392 |
2023-09-06 | 329.607522 |
2023-09-07 | 326.97013 |
2023-09-08 | 329.028938 |
2023-09-09 | 328.901445 |
2023-09-10 | 327.949181 |
2023-09-11 | 321.385507 |
2023-09-12 | 322.061348 |
2023-09-13 | 316.743039 |
2023-09-14 | 316.891908 |
2023-09-15 | 316.71479 |
2023-09-16 | 316.232909 |
2023-09-17 | 316.035828 |
2023-09-18 | 313.93921 |
2023-09-19 | 314.827927 |
2023-09-20 | 310.609044 |
2023-09-22 | 312.301538 |
2023-09-23 | 312.247817 |
2023-09-24 | 306.948508 |
2023-09-25 | 307.620445 |
2023-09-26 | 304.295393 |
2023-09-27 | 304.04607 |
2023-09-28 | 303.638744 |
2023-09-29 | 304.678316 |
2023-09-30 | 304.593993 |
2023-10-01 | 304.593993 |
2023-10-02 | 302.188003 |
2023-10-03 | 298.882556 |
2023-10-04 | 299.234286 |
2023-10-05 | 294.717627 |
2023-10-06 | 295.282646 |
2023-10-07 | 300.374505 |
2023-10-08 | 299.249689 |
2023-10-09 | 297.727304 |
2023-10-10 | 297.655044 |
2023-10-11 | 296.258641 |
2023-10-12 | 293.613001 |
2023-10-13 | 294.986437 |
2023-10-14 | 291.884459 |
2023-10-15 | 291.976045 |
2023-10-16 | 292.001159 |
2023-10-17 | 292.085171 |
2023-10-18 | 294.393298 |
2023-10-19 | 294.58771 |
2023-10-20 | 295.217982 |
2023-10-21 | 295.159952 |
2023-10-22 | 291.618598 |
2023-10-23 | 297.605079 |
2023-10-24 | 296.281659 |
2023-10-25 | 295.600296 |
2023-10-26 | 296.117921 |
2023-10-27 | 296.153276 |
2023-10-28 | 296.395214 |
2023-10-29 | 296.00875 |
2023-10-30 | 297.917614 |
2023-10-31 | 297.219067 |
2023-11-01 | 299.16843 |
2023-11-02 | 300.035832 |
2023-11-03 | 303.036496 |
2023-11-04 | 304.964476 |
2023-11-05 | 304.813935 |
2023-11-06 | 305.667476 |
2023-11-07 | 304.726298 |
2023-11-08 | 305.418935 |
2023-11-09 | 306.217741 |
2023-11-10 | 302.059157 |
2023-11-11 | 307.638979 |
2023-11-12 | 306.911124 |
2023-11-13 | 306.811467 |
2023-11-14 | 311.602433 |
2023-11-15 | 312.400226 |
2023-11-16 | 312.542816 |
2023-11-17 | 312.185375 |
2023-11-18 | 313.366023 |
2023-11-19 | 312.577544 |
2023-11-20 | 314.64355 |
2023-11-21 | 312.003028 |
2023-11-22 | 309.53862 |
2023-11-23 | 308.4638 |
2023-11-24 | 312.584634 |
2023-11-25 | 312.266086 |
2023-11-26 | 311.974036 |
2023-11-27 | 308.326846 |
2023-11-28 | 313.682329 |
2023-11-29 | 313.250896 |
2023-11-30 | 310.955434 |
2023-12-01 | 305.612004 |
2023-12-02 | 310.044636 |
2023-12-03 | 309.901832 |
2023-12-04 | 304.023757 |
2023-12-05 | 307.343659 |
2023-12-06 | 307.074847 |
2023-12-07 | 306.40791 |
2023-12-08 | 305.956977 |
2023-12-09 | 306.065887 |
2023-12-10 | 305.706324 |
2023-12-11 | 305.257937 |
2023-12-12 | 306.124839 |
2023-12-13 | 306.023247 |
2023-12-14 | 311.282126 |
2023-12-15 | 306.205524 |
2023-12-16 | 309.237307 |
2023-12-17 | 309.272143 |
2023-12-18 | 306.352199 |
2023-12-19 | 306.921741 |
2023-12-20 | 311.509493 |
2023-12-21 | 306.920006 |
2023-12-22 | 307.159684 |
2023-12-23 | 311.670127 |
2023-12-24 | 311.163948 |
2023-12-25 | 312.009908 |
2023-12-26 | 310.960239 |
2023-12-27 | 312.892177 |
2023-12-28 | 309.432458 |
2023-12-29 | 310.548693 |
2023-12-30 | 311.323681 |
2023-12-31 | 311.265316 |
2024-01-01 | 310.624124 |
2024-01-02 | 304.992558 |
2024-01-03 | 307.212942 |
2024-01-04 | 308.744599 |
2024-01-05 | 306.950298 |
2024-01-06 | 308.381608 |
2024-01-07 | 308.014053 |
2024-01-08 | 308.758651 |
2024-01-09 | 307.193232 |
2024-01-10 | 308.293966 |
2024-01-11 | 307.708755 |
2024-01-12 | 307.564863 |
2024-01-13 | 307.26313 |
2024-01-14 | 307.554775 |
2024-01-15 | 306.566538 |
2024-01-16 | 304.903651 |
2024-01-17 | 303.756479 |
2024-01-18 | 303.657166 |
2024-01-19 | 304.800245 |
2024-01-20 | 305.018344 |
2024-01-21 | 304.617646 |
2024-01-22 | 304.756229 |
2024-01-23 | 302.88178 |
2024-01-24 | 300.98727 |
2024-01-25 | 303.007205 |
2024-01-26 | 304.181357 |
2024-01-27 | 303.652739 |
2024-01-28 | 303.636822 |
2024-01-29 | 297.921008 |
2024-01-30 | 303.055822 |
2024-01-31 | 303.731679 |
2024-02-01 | 302.751427 |
2024-02-02 | 301.889304 |
2024-02-03 | 301.815539 |
2024-02-04 | 303.147206 |
2024-02-05 | 299.881062 |
2024-02-06 | 300.272165 |
2024-02-07 | 300.395044 |
2024-02-08 | 300.823882 |
2024-02-09 | 298.413342 |
2024-02-10 | 301.276489 |
2024-02-11 | 301.197385 |
2024-02-12 | 298.706092 |
2024-02-13 | 299.263047 |
2024-02-14 | 299.018203 |
2024-02-15 | 300.813809 |
2024-02-16 | 301.135008 |
2024-02-17 | 301.028629 |
2024-02-18 | 300.997067 |
2024-02-19 | 300.938225 |
2024-02-20 | 302.531568 |
2024-02-21 | 302.284232 |
2024-02-22 | 302.118877 |
2024-02-23 | 302.614935 |
2024-02-24 | 302.381718 |
2024-02-25 | 302.707063 |
2024-02-26 | 301.195429 |
2024-02-27 | 303.267644 |
2024-02-28 | 302.787069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明