1EUR = 1.083867PAB
1欧元 = 1.083867巴拿马巴波亚
按当前汇率,1欧元可兑换1.083867巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对巴拿马巴波亚汇率价格为中间价参考值,各银行欧元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.084724 |
2023-03-30 | 1.090471 |
2023-03-31 | 1.086595 |
2023-04-01 | 1.08683 |
2023-04-02 | 1.081607 |
2023-04-03 | 1.089807 |
2023-04-04 | 1.095558 |
2023-04-05 | 1.090878 |
2023-04-06 | 1.091658 |
2023-04-07 | 1.099808 |
2023-04-08 | 1.099056 |
2023-04-09 | 1.091118 |
2023-04-10 | 1.08642 |
2023-04-11 | 1.091283 |
2023-04-12 | 1.099026 |
2023-04-13 | 1.105066 |
2023-04-14 | 1.110176 |
2023-04-15 | 1.11069 |
2023-04-16 | 1.098374 |
2023-04-17 | 1.091961 |
2023-04-18 | 1.096568 |
2023-04-19 | 1.094611 |
2023-04-20 | 1.09657 |
2023-04-21 | 1.110399 |
2023-04-22 | 1.110158 |
2023-04-23 | 1.098787 |
2023-04-24 | 1.105548 |
2023-04-25 | 1.097824 |
2023-04-26 | 1.104157 |
2023-04-27 | 1.103222 |
2023-04-28 | 1.112857 |
2023-04-29 | 1.112707 |
2023-04-30 | 1.10031 |
2023-05-01 | 1.096693 |
2023-05-02 | 1.10126 |
2023-05-03 | 1.107639 |
2023-05-04 | 1.10186 |
2023-05-05 | 1.115032 |
2023-05-06 | 1.120849 |
2023-05-07 | 1.101956 |
2023-05-08 | 1.099962 |
2023-05-09 | 1.096979 |
2023-05-10 | 1.098986 |
2023-05-11 | 1.091251 |
2023-05-12 | 1.094413 |
2023-05-13 | 1.093824 |
2023-05-14 | 1.084538 |
2023-05-15 | 1.08801 |
2023-05-16 | 1.085752 |
2023-05-17 | 1.083776 |
2023-05-18 | 1.078069 |
2023-05-19 | 1.081917 |
2023-05-20 | 1.081872 |
2023-05-21 | 1.082157 |
2023-05-22 | 1.081058 |
2023-05-23 | 1.076505 |
2023-05-24 | 1.076366 |
2023-05-25 | 1.072727 |
2023-05-26 | 1.07303 |
2023-05-27 | 1.072996 |
2023-05-28 | 1.071241 |
2023-05-29 | 1.070195 |
2023-05-30 | 1.07329 |
2023-05-31 | 1.06854 |
2023-06-01 | 1.077321 |
2023-06-02 | 1.071155 |
2023-06-03 | 1.070483 |
2023-06-04 | 1.070226 |
2023-06-05 | 1.070419 |
2023-06-06 | 1.069649 |
2023-06-07 | 1.069214 |
2023-06-08 | 1.07853 |
2023-06-09 | 1.075611 |
2023-06-10 | 1.075051 |
2023-06-11 | 1.073573 |
2023-06-12 | 1.076187 |
2023-06-13 | 1.079205 |
2023-06-14 | 1.083273 |
2023-06-15 | 1.094359 |
2023-06-16 | 1.095375 |
2023-06-17 | 1.095476 |
2023-06-18 | 1.094008 |
2023-06-19 | 1.091809 |
2023-06-20 | 1.092462 |
2023-06-21 | 1.099139 |
2023-06-22 | 1.094104 |
2023-06-23 | 1.091757 |
2023-06-24 | 1.092155 |
2023-06-25 | 1.09123 |
2023-06-26 | 1.09135 |
2023-06-27 | 1.096092 |
2023-06-28 | 1.090471 |
2023-06-29 | 1.087031 |
2023-06-30 | 1.092035 |
2023-07-01 | 1.09153 |
2023-07-02 | 1.091569 |
2023-07-03 | 1.091039 |
2023-07-04 | 1.087236 |
2023-07-05 | 1.085182 |
2023-07-06 | 1.089256 |
2023-07-07 | 1.097308 |
2023-07-08 | 1.096714 |
2023-07-09 | 1.09701 |
2023-07-10 | 1.099578 |
2023-07-11 | 1.100655 |
2023-07-12 | 1.113157 |
2023-07-13 | 1.121373 |
2023-07-14 | 1.123395 |
2023-07-15 | 1.124132 |
2023-07-16 | 1.122946 |
2023-07-17 | 1.123697 |
2023-07-18 | 1.123415 |
2023-07-19 | 1.119821 |
2023-07-20 | 1.113576 |
2023-07-21 | 1.11251 |
2023-07-22 | 1.113305 |
2023-07-23 | 1.113173 |
2023-07-24 | 1.105447 |
2023-07-25 | 1.10536 |
2023-07-26 | 1.109212 |
2023-07-27 | 1.097818 |
2023-07-28 | 1.102715 |
2023-07-29 | 1.102291 |
2023-07-30 | 1.102528 |
2023-07-31 | 1.099437 |
2023-08-01 | 1.100526 |
2023-08-02 | 1.093566 |
2023-08-03 | 1.095591 |
2023-08-04 | 1.102841 |
2023-08-05 | 1.102529 |
2023-08-06 | 1.100553 |
2023-08-07 | 1.100304 |
2023-08-08 | 1.095394 |
2023-08-09 | 1.098635 |
2023-08-10 | 1.097243 |
2023-08-11 | 1.095715 |
2023-08-12 | 1.096057 |
2023-08-13 | 1.093909 |
2023-08-14 | 1.090982 |
2023-08-15 | 1.089202 |
2023-08-16 | 1.088479 |
2023-08-17 | 1.087124 |
2023-08-18 | 1.08927 |
2023-08-19 | 1.089502 |
2023-08-20 | 1.086877 |
2023-08-21 | 1.089682 |
2023-08-22 | 1.084626 |
2023-08-23 | 1.086074 |
2023-08-24 | 1.080908 |
2023-08-25 | 1.079173 |
2023-08-26 | 1.078556 |
2023-08-27 | 1.080114 |
2023-08-28 | 1.082759 |
2023-08-29 | 1.087932 |
2023-08-30 | 1.093147 |
2023-08-31 | 1.084613 |
2023-09-01 | 1.078482 |
2023-09-02 | 1.078815 |
2023-09-03 | 1.079385 |
2023-09-04 | 1.080254 |
2023-09-05 | 1.073311 |
2023-09-06 | 1.073125 |
2023-09-07 | 1.069964 |
2023-09-08 | 1.071224 |
2023-09-09 | 1.071003 |
2023-09-10 | 1.071365 |
2023-09-11 | 1.075359 |
2023-09-12 | 1.075737 |
2023-09-13 | 1.072638 |
2023-09-14 | 1.064407 |
2023-09-15 | 1.066963 |
2023-09-16 | 1.067511 |
2023-09-17 | 1.065943 |
2023-09-18 | 1.069287 |
2023-09-19 | 1.068699 |
2023-09-20 | 1.065687 |
2023-09-22 | 1.066281 |
2023-09-23 | 1.066261 |
2023-09-24 | 1.065391 |
2023-09-25 | 1.05946 |
2023-09-26 | 1.057025 |
2023-09-27 | 1.05044 |
2023-09-28 | 1.057929 |
2023-09-29 | 1.058832 |
2023-09-30 | 1.058799 |
2023-10-01 | 1.058799 |
2023-10-02 | 1.04701 |
2023-10-03 | 1.046077 |
2023-10-04 | 1.052749 |
2023-10-05 | 1.054284 |
2023-10-06 | 1.058857 |
2023-10-07 | 1.059386 |
2023-10-08 | 1.055351 |
2023-10-09 | 1.056856 |
2023-10-10 | 1.060687 |
2023-10-11 | 1.062319 |
2023-10-12 | 1.054295 |
2023-10-13 | 1.051343 |
2023-10-14 | 1.051631 |
2023-10-15 | 1.052292 |
2023-10-16 | 1.055203 |
2023-10-17 | 1.057553 |
2023-10-18 | 1.053397 |
2023-10-19 | 1.057584 |
2023-10-20 | 1.06026 |
2023-10-21 | 1.05987 |
2023-10-22 | 1.057775 |
2023-10-23 | 1.06828 |
2023-10-24 | 1.060267 |
2023-10-25 | 1.054585 |
2023-10-26 | 1.056321 |
2023-10-27 | 1.056546 |
2023-10-28 | 1.056951 |
2023-10-29 | 1.056012 |
2023-10-30 | 1.059454 |
2023-10-31 | 1.057274 |
2023-11-01 | 1.059853 |
2023-11-02 | 1.061947 |
2023-11-03 | 1.073382 |
2023-11-04 | 1.073202 |
2023-11-05 | 1.072681 |
2023-11-06 | 1.074315 |
2023-11-07 | 1.068636 |
2023-11-08 | 1.070597 |
2023-11-09 | 1.071475 |
2023-11-10 | 1.067062 |
2023-11-11 | 1.069714 |
2023-11-12 | 1.068713 |
2023-11-13 | 1.068959 |
2023-11-14 | 1.083584 |
2023-11-15 | 1.0864 |
2023-11-16 | 1.087636 |
2023-11-17 | 1.088748 |
2023-11-18 | 1.091144 |
2023-11-19 | 1.089016 |
2023-11-20 | 1.093787 |
2023-11-21 | 1.093312 |
2023-11-22 | 1.086568 |
2023-11-23 | 1.090982 |
2023-11-24 | 1.093984 |
2023-11-25 | 1.094206 |
2023-11-26 | 1.09317 |
2023-11-27 | 1.093182 |
2023-11-28 | 1.098243 |
2023-11-29 | 1.097514 |
2023-11-30 | 1.090922 |
2023-12-01 | 1.083867 |
2023-12-02 | 1.088105 |
2023-12-03 | 1.087783 |
2023-12-04 | 1.081272 |
2023-12-05 | 1.080625 |
2023-12-06 | 1.078927 |
2023-12-07 | 1.078193 |
2023-12-08 | 1.076889 |
2023-12-09 | 1.076795 |
2023-12-10 | 1.076886 |
2023-12-11 | 1.074384 |
2023-12-12 | 1.078086 |
2023-12-13 | 1.07932 |
2023-12-14 | 1.099444 |
2023-12-15 | 1.091423 |
2023-12-16 | 1.091322 |
2023-12-17 | 1.091956 |
2023-12-18 | 1.091481 |
2023-12-19 | 1.098615 |
2023-12-20 | 1.096962 |
2023-12-21 | 1.099146 |
2023-12-22 | 1.101152 |
2023-12-23 | 1.101686 |
2023-12-24 | 1.100368 |
2023-12-25 | 1.102955 |
2023-12-26 | 1.102617 |
2023-12-27 | 1.110606 |
2023-12-28 | 1.110573 |
2023-12-29 | 1.104618 |
2023-12-30 | 1.104509 |
2023-12-31 | 1.104106 |
2024-01-01 | 1.104932 |
2024-01-02 | 1.094422 |
2024-01-03 | 1.09041 |
2024-01-04 | 1.095549 |
2024-01-05 | 1.097802 |
2024-01-06 | 1.095023 |
2024-01-07 | 1.093792 |
2024-01-08 | 1.097001 |
2024-01-09 | 1.091986 |
2024-01-10 | 1.096823 |
2024-01-11 | 1.094505 |
2024-01-12 | 1.096476 |
2024-01-13 | 1.095724 |
2024-01-14 | 1.094301 |
2024-01-15 | 1.095012 |
2024-01-16 | 1.088643 |
2024-01-17 | 1.084832 |
2024-01-18 | 1.085078 |
2024-01-19 | 1.088222 |
2024-01-20 | 1.090435 |
2024-01-21 | 1.088691 |
2024-01-22 | 1.088374 |
2024-01-23 | 1.083223 |
2024-01-24 | 1.090113 |
2024-01-25 | 1.083006 |
2024-01-26 | 1.086307 |
2024-01-27 | 1.085825 |
2024-01-28 | 1.08577 |
2024-01-29 | 1.079917 |
2024-01-30 | 1.083629 |
2024-01-31 | 1.086069 |
2024-02-01 | 1.082936 |
2024-02-02 | 1.080073 |
2024-02-03 | 1.079828 |
2024-02-04 | 1.083789 |
2024-02-05 | 1.072539 |
2024-02-06 | 1.074377 |
2024-02-07 | 1.075797 |
2024-02-08 | 1.076214 |
2024-02-09 | 1.078588 |
2024-02-10 | 1.07839 |
2024-02-11 | 1.078009 |
2024-02-12 | 1.07678 |
2024-02-13 | 1.071631 |
2024-02-14 | 1.072172 |
2024-02-15 | 1.076213 |
2024-02-16 | 1.077194 |
2024-02-17 | 1.077633 |
2024-02-18 | 1.077528 |
2024-02-19 | 1.076748 |
2024-02-20 | 1.082267 |
2024-02-21 | 1.080579 |
2024-02-22 | 1.081037 |
2024-02-23 | 1.082094 |
2024-02-24 | 1.082533 |
2024-02-25 | 1.083678 |
2024-02-26 | 1.085069 |
2024-02-27 | 1.084915 |
2024-02-28 | 1.083333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明