1EUR = 39.851997NIO
1欧元 = 39.851997尼加拉瓜科多巴
按当前汇率,1欧元可兑换39.851997尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行欧元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 39.883481 |
日期 | 汇率 |
---|---|
2023-03-28 | 39.558884 |
2023-03-29 | 39.651316 |
2023-03-30 | 39.860641 |
2023-03-31 | 39.720491 |
2023-04-01 | 39.723519 |
2023-04-02 | 39.500848 |
2023-04-03 | 39.865525 |
2023-04-04 | 40.065366 |
2023-04-05 | 39.876027 |
2023-04-06 | 39.880192 |
2023-04-07 | 40.151451 |
2023-04-08 | 40.122862 |
2023-04-09 | 39.652962 |
2023-04-10 | 39.743106 |
2023-04-11 | 39.882028 |
2023-04-12 | 40.136327 |
2023-04-13 | 40.357746 |
2023-04-14 | 40.509145 |
2023-04-15 | 40.437894 |
2023-04-16 | 40.009627 |
2023-04-17 | 39.915858 |
2023-04-18 | 40.08436 |
2023-04-19 | 40.036242 |
2023-04-20 | 40.046838 |
2023-04-21 | 40.459653 |
2023-04-22 | 40.462555 |
2023-04-23 | 40.135035 |
2023-04-24 | 40.283153 |
2023-04-25 | 40.118915 |
2023-04-26 | 40.369441 |
2023-04-27 | 40.298441 |
2023-04-28 | 40.61406 |
2023-04-29 | 40.632072 |
2023-04-30 | 39.802316 |
2023-05-01 | 40.047757 |
2023-05-02 | 40.17629 |
2023-05-03 | 40.456544 |
2023-05-04 | 40.203838 |
2023-05-05 | 40.718072 |
2023-05-06 | 40.966004 |
2023-05-07 | 40.25799 |
2023-05-08 | 40.242288 |
2023-05-09 | 40.109963 |
2023-05-10 | 40.165764 |
2023-05-11 | 39.859166 |
2023-05-12 | 39.940297 |
2023-05-13 | 39.911415 |
2023-05-14 | 39.543396 |
2023-05-15 | 39.727251 |
2023-05-16 | 39.700428 |
2023-05-17 | 39.600365 |
2023-05-18 | 39.384816 |
2023-05-19 | 39.524259 |
2023-05-20 | 39.424679 |
2023-05-21 | 39.446777 |
2023-05-22 | 39.521994 |
2023-05-23 | 39.350258 |
2023-05-24 | 39.253124 |
2023-05-25 | 39.162578 |
2023-05-26 | 39.135845 |
2023-05-27 | 39.14451 |
2023-05-28 | 39.250793 |
2023-05-29 | 39.128636 |
2023-05-30 | 39.238766 |
2023-05-31 | 39.072786 |
2023-06-01 | 39.347273 |
2023-06-02 | 39.148295 |
2023-06-03 | 39.13166 |
2023-06-04 | 39.241873 |
2023-06-05 | 39.088325 |
2023-06-06 | 39.022977 |
2023-06-07 | 39.069149 |
2023-06-08 | 39.431751 |
2023-06-09 | 39.253166 |
2023-06-10 | 39.312048 |
2023-06-11 | 39.251979 |
2023-06-12 | 39.348826 |
2023-06-13 | 39.429868 |
2023-06-14 | 39.591407 |
2023-06-15 | 40.025982 |
2023-06-16 | 40.018843 |
2023-06-17 | 40.016173 |
2023-06-18 | 39.923702 |
2023-06-19 | 39.905003 |
2023-06-20 | 39.91121 |
2023-06-21 | 40.171668 |
2023-06-22 | 40.00912 |
2023-06-23 | 39.881289 |
2023-06-24 | 39.881599 |
2023-06-25 | 39.679503 |
2023-06-26 | 39.860409 |
2023-06-27 | 40.038371 |
2023-06-28 | 39.886352 |
2023-06-29 | 39.695506 |
2023-06-30 | 39.901575 |
2023-07-01 | 39.890631 |
2023-07-02 | 39.637652 |
2023-07-03 | 39.889517 |
2023-07-04 | 39.780157 |
2023-07-05 | 39.660898 |
2023-07-06 | 39.81866 |
2023-07-07 | 40.083262 |
2023-07-08 | 40.062004 |
2023-07-09 | 39.844652 |
2023-07-10 | 40.127067 |
2023-07-11 | 40.271912 |
2023-07-12 | 40.693981 |
2023-07-13 | 40.994545 |
2023-07-14 | 41.071963 |
2023-07-15 | 40.986056 |
2023-07-16 | 40.934062 |
2023-07-17 | 41.061763 |
2023-07-18 | 41.048559 |
2023-07-19 | 40.936702 |
2023-07-20 | 40.693758 |
2023-07-21 | 40.62954 |
2023-07-22 | 40.656787 |
2023-07-23 | 40.667678 |
2023-07-24 | 40.392481 |
2023-07-25 | 40.393537 |
2023-07-26 | 40.525708 |
2023-07-27 | 40.14794 |
2023-07-28 | 40.24563 |
2023-07-29 | 40.168317 |
2023-07-30 | 40.170679 |
2023-07-31 | 40.223708 |
2023-08-01 | 40.234036 |
2023-08-02 | 40.066929 |
2023-08-03 | 40.018568 |
2023-08-04 | 40.333764 |
2023-08-05 | 40.322217 |
2023-08-06 | 40.176657 |
2023-08-07 | 40.198643 |
2023-08-08 | 40.040939 |
2023-08-09 | 40.158926 |
2023-08-10 | 40.147115 |
2023-08-11 | 40.050866 |
2023-08-12 | 40.172928 |
2023-08-13 | 40.154876 |
2023-08-14 | 39.869326 |
2023-08-15 | 39.840306 |
2023-08-16 | 39.77616 |
2023-08-17 | 39.746343 |
2023-08-18 | 39.795405 |
2023-08-19 | 39.806982 |
2023-08-20 | 39.678537 |
2023-08-21 | 39.81052 |
2023-08-22 | 39.650846 |
2023-08-23 | 39.713311 |
2023-08-24 | 39.492942 |
2023-08-25 | 39.457443 |
2023-08-26 | 39.489246 |
2023-08-27 | 39.495441 |
2023-08-28 | 39.601343 |
2023-08-29 | 39.794495 |
2023-08-30 | 40.005798 |
2023-08-31 | 39.668882 |
2023-09-01 | 39.447874 |
2023-09-02 | 39.452917 |
2023-09-03 | 39.473994 |
2023-09-04 | 39.530287 |
2023-09-05 | 39.277781 |
2023-09-06 | 39.212758 |
2023-09-07 | 39.109878 |
2023-09-08 | 39.157633 |
2023-09-09 | 39.14271 |
2023-09-10 | 39.130182 |
2023-09-11 | 39.272139 |
2023-09-12 | 39.323217 |
2023-09-13 | 39.256504 |
2023-09-14 | 38.921563 |
2023-09-15 | 38.994684 |
2023-09-16 | 39.014647 |
2023-09-17 | 38.940002 |
2023-09-18 | 39.119813 |
2023-09-19 | 39.073932 |
2023-09-20 | 38.961013 |
2023-09-22 | 39.007568 |
2023-09-23 | 38.866611 |
2023-09-24 | 38.84075 |
2023-09-25 | 38.732535 |
2023-09-26 | 38.64941 |
2023-09-27 | 38.538161 |
2023-09-28 | 38.65688 |
2023-09-29 | 38.726599 |
2023-09-30 | 38.820104 |
2023-10-01 | 38.820104 |
2023-10-02 | 38.523412 |
2023-10-03 | 38.283982 |
2023-10-04 | 38.532223 |
2023-10-05 | 38.4988 |
2023-10-06 | 38.564245 |
2023-10-07 | 38.584561 |
2023-10-08 | 38.508638 |
2023-10-09 | 38.534448 |
2023-10-10 | 38.754885 |
2023-10-11 | 38.800339 |
2023-10-12 | 38.755803 |
2023-10-13 | 38.526338 |
2023-10-14 | 38.519783 |
2023-10-15 | 38.509555 |
2023-10-16 | 38.676118 |
2023-10-17 | 38.656949 |
2023-10-18 | 38.565291 |
2023-10-19 | 38.672004 |
2023-10-20 | 38.851801 |
2023-10-21 | 38.83232 |
2023-10-22 | 38.680661 |
2023-10-23 | 39.112331 |
2023-10-24 | 38.853212 |
2023-10-25 | 38.614812 |
2023-10-26 | 38.62724 |
2023-10-27 | 38.677198 |
2023-10-28 | 38.615908 |
2023-10-29 | 38.621557 |
2023-10-30 | 38.725483 |
2023-10-31 | 38.694263 |
2023-11-01 | 38.76293 |
2023-11-02 | 38.803718 |
2023-11-03 | 39.387749 |
2023-11-04 | 39.380942 |
2023-11-05 | 39.341411 |
2023-11-06 | 39.172048 |
2023-11-07 | 39.139067 |
2023-11-08 | 39.188167 |
2023-11-09 | 39.32227 |
2023-11-10 | 39.059873 |
2023-11-11 | 39.007474 |
2023-11-12 | 38.970956 |
2023-11-13 | 39.114127 |
2023-11-14 | 39.625013 |
2023-11-15 | 39.486499 |
2023-11-16 | 39.820359 |
2023-11-17 | 39.851387 |
2023-11-18 | 39.736601 |
2023-11-19 | 39.659098 |
2023-11-20 | 39.986472 |
2023-11-21 | 40.050518 |
2023-11-22 | 39.803381 |
2023-11-23 | 39.9456 |
2023-11-24 | 40.167886 |
2023-11-25 | 40.239343 |
2023-11-26 | 40.201658 |
2023-11-27 | 39.974422 |
2023-11-28 | 40.314802 |
2023-11-29 | 40.123648 |
2023-11-30 | 39.932907 |
2023-12-01 | 39.790569 |
2023-12-02 | 40.000322 |
2023-12-03 | 39.992034 |
2023-12-04 | 39.668917 |
2023-12-05 | 39.562062 |
2023-12-06 | 39.585053 |
2023-12-07 | 39.591077 |
2023-12-08 | 39.401824 |
2023-12-09 | 39.570883 |
2023-12-10 | 39.575435 |
2023-12-11 | 39.35691 |
2023-12-12 | 39.547744 |
2023-12-13 | 39.527177 |
2023-12-14 | 40.13736 |
2023-12-15 | 39.921935 |
2023-12-16 | 40.148666 |
2023-12-17 | 40.17199 |
2023-12-18 | 40.018923 |
2023-12-19 | 40.182827 |
2023-12-20 | 40.123633 |
2023-12-21 | 40.423119 |
2023-12-22 | 40.275888 |
2023-12-23 | 40.319042 |
2023-12-24 | 40.270816 |
2023-12-25 | 40.405336 |
2023-12-26 | 40.390002 |
2023-12-27 | 40.729407 |
2023-12-28 | 40.597578 |
2023-12-29 | 40.458444 |
2023-12-30 | 40.460767 |
2023-12-31 | 40.446025 |
2024-01-01 | 40.448038 |
2024-01-02 | 40.08458 |
2024-01-03 | 39.90237 |
2024-01-04 | 40.094971 |
2024-01-05 | 40.194698 |
2024-01-06 | 40.126133 |
2024-01-07 | 40.059347 |
2024-01-08 | 40.241244 |
2024-01-09 | 39.945785 |
2024-01-10 | 40.138882 |
2024-01-11 | 40.058532 |
2024-01-12 | 40.26565 |
2024-01-13 | 40.127307 |
2024-01-14 | 40.078022 |
2024-01-15 | 40.07345 |
2024-01-16 | 39.862195 |
2024-01-17 | 39.737862 |
2024-01-18 | 39.795383 |
2024-01-19 | 39.948615 |
2024-01-20 | 39.90034 |
2024-01-21 | 39.8725 |
2024-01-22 | 39.933278 |
2024-01-23 | 39.661166 |
2024-01-24 | 39.92492 |
2024-01-25 | 39.683214 |
2024-01-26 | 39.954261 |
2024-01-27 | 39.768322 |
2024-01-28 | 39.765919 |
2024-01-29 | 39.558343 |
2024-01-30 | 39.833342 |
2024-01-31 | 39.751069 |
2024-02-01 | 39.773629 |
2024-02-02 | 39.537074 |
2024-02-03 | 39.573617 |
2024-02-04 | 39.693227 |
2024-02-05 | 39.408161 |
2024-02-06 | 39.397087 |
2024-02-07 | 39.41251 |
2024-02-08 | 39.449536 |
2024-02-09 | 39.644411 |
2024-02-10 | 39.494179 |
2024-02-11 | 39.481325 |
2024-02-12 | 39.587605 |
2024-02-13 | 39.415127 |
2024-02-14 | 39.516659 |
2024-02-15 | 39.583899 |
2024-02-16 | 39.61412 |
2024-02-17 | 39.492291 |
2024-02-18 | 39.463915 |
2024-02-19 | 39.618956 |
2024-02-20 | 39.79715 |
2024-02-21 | 39.761256 |
2024-02-22 | 39.768736 |
2024-02-23 | 39.851535 |
2024-02-24 | 39.647896 |
2024-02-25 | 39.689091 |
2024-02-26 | 39.936973 |
2024-02-27 | 39.92574 |
2024-02-28 | 39.883481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明