1EUR = 18.218810MXN
1欧元 = 18.218810墨西哥比索
按当前汇率,1欧元可兑换18.218810墨西哥比索
汇率更新时间:2024-04-20 09:01
声明与提示:欧元对墨西哥比索汇率价格为中间价参考值,各银行欧元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.829592 |
2024-04-02 | 17.852248 |
2024-04-03 | 17.928583 |
2024-04-04 | 17.943163 |
2024-04-05 | 17.868723 |
2024-04-06 | 17.845083 |
2024-04-07 | 17.843175 |
2024-04-08 | 17.716706 |
2024-04-09 | 17.766502 |
2024-04-10 | 17.73162 |
2024-04-11 | 17.632086 |
2024-04-12 | 17.741171 |
2024-04-13 | 17.714123 |
2024-04-14 | 17.715879 |
2024-04-15 | 17.717245 |
2024-04-16 | 18.061715 |
2024-04-17 | 18.080873 |
2024-04-18 | 18.253095 |
日期 | 汇率 |
---|---|
2023-04-19 | 19.758438 |
2023-04-20 | 19.740279 |
2023-04-21 | 19.947407 |
2023-04-22 | 19.950997 |
2023-04-23 | 19.781283 |
2023-04-24 | 19.871761 |
2023-04-25 | 19.817975 |
2023-04-26 | 20.039868 |
2023-04-27 | 19.876091 |
2023-04-28 | 20.009793 |
2023-04-29 | 20.01919 |
2023-04-30 | 19.819291 |
2023-05-01 | 19.677959 |
2023-05-02 | 19.779267 |
2023-05-03 | 19.911175 |
2023-05-04 | 19.718806 |
2023-05-05 | 19.788274 |
2023-05-06 | 19.908891 |
2023-05-07 | 19.555535 |
2023-05-08 | 19.56749 |
2023-05-09 | 19.475049 |
2023-05-10 | 19.272344 |
2023-05-11 | 19.180595 |
2023-05-12 | 19.244441 |
2023-05-13 | 19.228965 |
2023-05-14 | 19.075596 |
2023-05-15 | 18.974322 |
2023-05-16 | 18.992711 |
2023-05-17 | 19.060231 |
2023-05-18 | 19.08792 |
2023-05-19 | 19.245009 |
2023-05-20 | 19.235272 |
2023-05-21 | 19.220339 |
2023-05-22 | 19.350558 |
2023-05-23 | 19.347376 |
2023-05-24 | 19.139954 |
2023-05-25 | 19.137572 |
2023-05-26 | 18.903399 |
2023-05-27 | 18.907397 |
2023-05-28 | 18.872952 |
2023-05-29 | 18.827829 |
2023-05-30 | 18.94934 |
2023-05-31 | 18.896026 |
2023-06-01 | 18.893599 |
2023-06-02 | 18.799461 |
2023-06-03 | 18.790988 |
2023-06-04 | 18.785017 |
2023-06-05 | 18.695873 |
2023-06-06 | 18.576745 |
2023-06-07 | 18.564311 |
2023-06-08 | 18.740963 |
2023-06-09 | 18.570096 |
2023-06-10 | 18.582286 |
2023-06-11 | 18.564931 |
2023-06-12 | 18.598801 |
2023-06-13 | 18.594384 |
2023-06-14 | 18.536678 |
2023-06-15 | 18.743721 |
2023-06-16 | 18.701385 |
2023-06-17 | 18.700476 |
2023-06-18 | 18.675774 |
2023-06-19 | 18.653077 |
2023-06-20 | 18.785593 |
2023-06-21 | 18.831928 |
2023-06-22 | 18.805027 |
2023-06-23 | 18.727718 |
2023-06-24 | 18.727718 |
2023-06-25 | 18.716889 |
2023-06-26 | 18.690482 |
2023-06-27 | 18.708524 |
2023-06-28 | 18.645381 |
2023-06-29 | 18.597317 |
2023-06-30 | 18.682415 |
2023-07-01 | 18.677319 |
2023-07-02 | 18.679676 |
2023-07-03 | 18.60702 |
2023-07-04 | 18.543247 |
2023-07-05 | 18.458912 |
2023-07-06 | 18.790516 |
2023-07-07 | 18.805262 |
2023-07-08 | 18.794995 |
2023-07-09 | 18.792337 |
2023-07-10 | 18.759516 |
2023-07-11 | 18.748237 |
2023-07-12 | 18.814418 |
2023-07-13 | 18.889004 |
2023-07-14 | 18.821224 |
2023-07-15 | 18.812069 |
2023-07-16 | 18.794903 |
2023-07-17 | 18.787939 |
2023-07-18 | 18.808514 |
2023-07-19 | 18.720329 |
2023-07-20 | 18.78431 |
2023-07-21 | 18.900551 |
2023-07-22 | 18.900152 |
2023-07-23 | 18.906516 |
2023-07-24 | 18.603786 |
2023-07-25 | 18.718337 |
2023-07-26 | 18.668209 |
2023-07-27 | 18.500749 |
2023-07-28 | 18.402815 |
2023-07-29 | 18.396223 |
2023-07-30 | 18.384364 |
2023-07-31 | 18.414118 |
2023-08-01 | 18.569547 |
2023-08-02 | 18.613963 |
2023-08-03 | 18.976231 |
2023-08-04 | 18.823414 |
2023-08-05 | 18.817937 |
2023-08-06 | 18.792003 |
2023-08-07 | 18.7739 |
2023-08-08 | 18.74666 |
2023-08-09 | 18.735191 |
2023-08-10 | 18.759776 |
2023-08-11 | 18.624658 |
2023-08-12 | 18.632327 |
2023-08-13 | 18.591188 |
2023-08-14 | 18.590874 |
2023-08-15 | 18.666803 |
2023-08-16 | 18.629645 |
2023-08-17 | 18.593797 |
2023-08-18 | 18.567207 |
2023-08-19 | 18.573435 |
2023-08-20 | 18.536241 |
2023-08-21 | 18.536144 |
2023-08-22 | 18.3323 |
2023-08-23 | 18.243264 |
2023-08-24 | 18.172437 |
2023-08-25 | 18.079531 |
2023-08-26 | 18.075071 |
2023-08-27 | 18.071417 |
2023-08-28 | 18.168158 |
2023-08-29 | 18.273297 |
2023-08-30 | 18.311627 |
2023-08-31 | 18.438009 |
2023-09-01 | 18.425297 |
2023-09-02 | 18.428005 |
2023-09-03 | 18.437453 |
2023-09-04 | 18.55166 |
2023-09-05 | 18.664653 |
2023-09-06 | 18.858766 |
2023-09-07 | 18.813328 |
2023-09-08 | 18.836611 |
2023-09-09 | 18.829333 |
2023-09-10 | 18.81223 |
2023-09-11 | 18.576564 |
2023-09-12 | 18.515713 |
2023-09-13 | 18.392545 |
2023-09-14 | 18.198441 |
2023-09-15 | 18.212222 |
2023-09-16 | 18.222231 |
2023-09-17 | 18.190339 |
2023-09-18 | 18.305672 |
2023-09-19 | 18.239258 |
2023-09-20 | 18.196558 |
2023-09-22 | 18.35081 |
2023-09-23 | 18.347918 |
2023-09-24 | 18.305555 |
2023-09-25 | 18.428118 |
2023-09-26 | 18.548721 |
2023-09-27 | 18.593634 |
2023-09-28 | 18.532187 |
2023-09-29 | 18.443775 |
2023-09-30 | 18.441787 |
2023-10-01 | 18.440741 |
2023-10-02 | 18.542287 |
2023-10-03 | 18.924398 |
2023-10-04 | 18.887842 |
2023-10-05 | 19.303078 |
2023-10-06 | 19.235922 |
2023-10-07 | 19.245684 |
2023-10-08 | 19.273242 |
2023-10-09 | 19.226486 |
2023-10-10 | 19.017594 |
2023-10-11 | 18.927352 |
2023-10-12 | 18.91738 |
2023-10-13 | 19.01918 |
2023-10-14 | 19.012258 |
2023-10-15 | 18.985758 |
2023-10-16 | 18.899882 |
2023-10-17 | 19.039059 |
2023-10-18 | 19.267263 |
2023-10-19 | 19.370378 |
2023-10-20 | 19.334783 |
2023-10-21 | 19.327064 |
2023-10-22 | 19.293925 |
2023-10-23 | 19.370445 |
2023-10-24 | 19.364389 |
2023-10-25 | 19.364953 |
2023-10-26 | 19.185288 |
2023-10-27 | 19.13973 |
2023-10-28 | 19.138685 |
2023-10-29 | 19.105318 |
2023-10-30 | 19.172038 |
2023-10-31 | 19.093685 |
2023-11-01 | 18.827216 |
2023-11-02 | 18.696747 |
2023-11-03 | 18.645554 |
2023-11-04 | 18.729716 |
2023-11-05 | 18.71133 |
2023-11-06 | 18.853382 |
2023-11-07 | 18.736692 |
2023-11-08 | 18.716286 |
2023-11-09 | 18.736064 |
2023-11-10 | 18.977915 |
2023-11-11 | 18.892165 |
2023-11-12 | 18.880858 |
2023-11-13 | 18.829419 |
2023-11-14 | 18.84304 |
2023-11-15 | 18.812353 |
2023-11-16 | 18.775819 |
2023-11-17 | 18.741709 |
2023-11-18 | 18.793911 |
2023-11-19 | 18.752284 |
2023-11-20 | 18.771096 |
2023-11-21 | 18.818582 |
2023-11-22 | 18.658096 |
2023-11-23 | 18.734543 |
2023-11-24 | 18.733051 |
2023-11-25 | 18.70104 |
2023-11-26 | 18.720572 |
2023-11-27 | 18.740478 |
2023-11-28 | 18.844889 |
2023-11-29 | 18.865816 |
2023-11-30 | 18.953394 |
2023-12-01 | 18.729027 |
2023-12-02 | 18.708628 |
2023-12-03 | 18.724282 |
2023-12-04 | 18.825395 |
2023-12-05 | 18.887238 |
2023-12-06 | 18.636887 |
2023-12-07 | 18.803662 |
2023-12-08 | 18.687007 |
2023-12-09 | 18.690692 |
2023-12-10 | 18.696861 |
2023-12-11 | 18.748608 |
2023-12-12 | 18.679181 |
2023-12-13 | 18.80224 |
2023-12-14 | 18.998581 |
2023-12-15 | 18.763978 |
2023-12-16 | 18.769735 |
2023-12-17 | 18.772297 |
2023-12-18 | 18.829916 |
2023-12-19 | 18.732465 |
2023-12-20 | 18.710365 |
2023-12-21 | 18.737241 |
2023-12-22 | 18.685319 |
2023-12-23 | 18.70468 |
2023-12-24 | 18.68039 |
2023-12-25 | 18.760744 |
2023-12-26 | 18.717861 |
2023-12-27 | 18.802581 |
2023-12-28 | 18.730386 |
2023-12-29 | 18.702488 |
2023-12-30 | 18.731095 |
2023-12-31 | 18.690692 |
2024-01-01 | 18.747506 |
2024-01-02 | 18.660454 |
2024-01-03 | 18.581994 |
2024-01-04 | 18.676088 |
2024-01-05 | 18.534029 |
2024-01-06 | 18.488783 |
2024-01-07 | 18.461468 |
2024-01-08 | 18.430257 |
2024-01-09 | 18.504364 |
2024-01-10 | 18.63273 |
2024-01-11 | 18.57548 |
2024-01-12 | 18.474052 |
2024-01-13 | 18.484881 |
2024-01-14 | 18.451708 |
2024-01-15 | 18.497635 |
2024-01-16 | 18.686387 |
2024-01-17 | 18.81352 |
2024-01-18 | 18.659811 |
2024-01-19 | 18.639073 |
2024-01-20 | 18.637895 |
2024-01-21 | 18.642822 |
2024-01-22 | 18.651843 |
2024-01-23 | 18.807668 |
2024-01-24 | 18.704209 |
2024-01-25 | 18.682556 |
2024-01-26 | 18.648259 |
2024-01-27 | 18.632505 |
2024-01-28 | 18.633423 |
2024-01-29 | 18.625719 |
2024-01-30 | 18.629558 |
2024-01-31 | 18.656272 |
2024-02-01 | 18.538298 |
2024-02-02 | 18.518322 |
2024-02-03 | 18.494148 |
2024-02-04 | 18.57867 |
2024-02-05 | 18.46383 |
2024-02-06 | 18.319939 |
2024-02-07 | 18.330141 |
2024-02-08 | 18.400055 |
2024-02-09 | 18.426219 |
2024-02-10 | 18.433667 |
2024-02-11 | 18.41839 |
2024-02-12 | 18.363005 |
2024-02-13 | 18.433948 |
2024-02-14 | 18.338601 |
2024-02-15 | 18.359236 |
2024-02-16 | 18.383309 |
2024-02-17 | 18.383871 |
2024-02-18 | 18.373421 |
2024-02-19 | 18.370797 |
2024-02-20 | 18.440093 |
2024-02-21 | 18.439796 |
2024-02-22 | 18.518224 |
2024-02-23 | 18.546441 |
2024-02-24 | 18.53258 |
2024-02-25 | 18.55687 |
2024-02-26 | 18.586916 |
2024-02-27 | 18.500679 |
2024-02-28 | 18.516314 |
2024-04-01 | 17.829592 |
2024-04-02 | 17.852248 |
2024-04-03 | 17.928583 |
2024-04-04 | 17.943163 |
2024-04-05 | 17.868723 |
2024-04-06 | 17.845083 |
2024-04-07 | 17.843175 |
2024-04-08 | 17.716706 |
2024-04-09 | 17.766502 |
2024-04-10 | 17.73162 |
2024-04-11 | 17.632086 |
2024-04-12 | 17.741171 |
2024-04-13 | 17.714123 |
2024-04-14 | 17.715879 |
2024-04-15 | 17.717245 |
2024-04-16 | 18.061715 |
2024-04-17 | 18.080873 |
2024-04-18 | 18.253095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明