1EUR = 16.697873MVR
1欧元 = 16.697873马尔代夫拉菲亚
按当前汇率,1欧元可兑换16.697873马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对马尔代夫拉菲亚汇率价格为中间价参考值,各银行欧元兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.697575 |
日期 | 汇率 |
---|---|
2023-03-28 | 16.705777 |
2023-03-29 | 16.726096 |
2023-03-30 | 16.783383 |
2023-03-31 | 16.73582 |
2023-04-01 | 16.73717 |
2023-04-02 | 16.600804 |
2023-04-03 | 16.747538 |
2023-04-04 | 16.809993 |
2023-04-05 | 16.756003 |
2023-04-06 | 16.771862 |
2023-04-07 | 16.883375 |
2023-04-08 | 16.885342 |
2023-04-09 | 16.751768 |
2023-04-10 | 16.672501 |
2023-04-11 | 16.758937 |
2023-04-12 | 16.861854 |
2023-04-13 | 16.96501 |
2023-04-14 | 17.032409 |
2023-04-15 | 17.040468 |
2023-04-16 | 16.852653 |
2023-04-17 | 16.775118 |
2023-04-18 | 16.83329 |
2023-04-19 | 16.798158 |
2023-04-20 | 16.826065 |
2023-04-21 | 17.024964 |
2023-04-22 | 17.026523 |
2023-04-23 | 16.867741 |
2023-04-24 | 16.971233 |
2023-04-25 | 16.841389 |
2023-04-26 | 16.949061 |
2023-04-27 | 16.917591 |
2023-04-28 | 17.074718 |
2023-04-29 | 17.082965 |
2023-04-30 | 16.898729 |
2023-05-01 | 16.832902 |
2023-05-02 | 16.897721 |
2023-05-03 | 16.987384 |
2023-05-04 | 16.919424 |
2023-05-05 | 17.100565 |
2023-05-06 | 17.204347 |
2023-05-07 | 16.901955 |
2023-05-08 | 16.884518 |
2023-05-09 | 16.841264 |
2023-05-10 | 16.863138 |
2023-05-11 | 16.752681 |
2023-05-12 | 16.796165 |
2023-05-13 | 16.784299 |
2023-05-14 | 16.65264 |
2023-05-15 | 16.692674 |
2023-05-16 | 16.662301 |
2023-05-17 | 16.628796 |
2023-05-18 | 16.544794 |
2023-05-19 | 16.598798 |
2023-05-20 | 16.591304 |
2023-05-21 | 16.593017 |
2023-05-22 | 16.596652 |
2023-05-23 | 16.523596 |
2023-05-24 | 16.512089 |
2023-05-25 | 16.463343 |
2023-05-26 | 16.418672 |
2023-05-27 | 16.422252 |
2023-05-28 | 16.388034 |
2023-05-29 | 16.371681 |
2023-05-30 | 16.428618 |
2023-05-31 | 16.351866 |
2023-06-01 | 16.465388 |
2023-06-02 | 16.442492 |
2023-06-03 | 16.435728 |
2023-06-04 | 16.420804 |
2023-06-05 | 16.445174 |
2023-06-06 | 16.402526 |
2023-06-07 | 16.410573 |
2023-06-08 | 16.558539 |
2023-06-09 | 16.494944 |
2023-06-10 | 16.506086 |
2023-06-11 | 16.482873 |
2023-06-12 | 16.527333 |
2023-06-13 | 16.572524 |
2023-06-14 | 16.619291 |
2023-06-15 | 16.800653 |
2023-06-16 | 16.81257 |
2023-06-17 | 16.811404 |
2023-06-18 | 16.789155 |
2023-06-19 | 16.767724 |
2023-06-20 | 16.761307 |
2023-06-21 | 16.862207 |
2023-06-22 | 16.809745 |
2023-06-23 | 16.760176 |
2023-06-24 | 16.760374 |
2023-06-25 | 16.693993 |
2023-06-26 | 16.687072 |
2023-06-27 | 16.754715 |
2023-06-28 | 16.694849 |
2023-06-29 | 16.626178 |
2023-06-30 | 16.702634 |
2023-07-01 | 16.698514 |
2023-07-02 | 16.698093 |
2023-07-03 | 16.782098 |
2023-07-04 | 16.735632 |
2023-07-05 | 16.68326 |
2023-07-06 | 16.746766 |
2023-07-07 | 16.877705 |
2023-07-08 | 16.869363 |
2023-07-09 | 16.873514 |
2023-07-10 | 16.898997 |
2023-07-11 | 16.950812 |
2023-07-12 | 17.146958 |
2023-07-13 | 17.283218 |
2023-07-14 | 17.314961 |
2023-07-15 | 17.310832 |
2023-07-16 | 17.282403 |
2023-07-17 | 17.299875 |
2023-07-18 | 17.290604 |
2023-07-19 | 17.243285 |
2023-07-20 | 17.13672 |
2023-07-21 | 17.103757 |
2023-07-22 | 17.102357 |
2023-07-23 | 17.078806 |
2023-07-24 | 16.966814 |
2023-07-25 | 16.960138 |
2023-07-26 | 17.007304 |
2023-07-27 | 16.848314 |
2023-07-28 | 16.925743 |
2023-07-29 | 16.919436 |
2023-07-30 | 16.915857 |
2023-07-31 | 16.876655 |
2023-08-01 | 16.900191 |
2023-08-02 | 16.798692 |
2023-08-03 | 16.806702 |
2023-08-04 | 16.918382 |
2023-08-05 | 16.913655 |
2023-08-06 | 16.881989 |
2023-08-07 | 16.878119 |
2023-08-08 | 16.805598 |
2023-08-09 | 16.840011 |
2023-08-10 | 16.836252 |
2023-08-11 | 16.796978 |
2023-08-12 | 16.803517 |
2023-08-13 | 16.811266 |
2023-08-14 | 16.729746 |
2023-08-15 | 16.7749 |
2023-08-16 | 16.738796 |
2023-08-17 | 16.708735 |
2023-08-18 | 16.736383 |
2023-08-19 | 16.741265 |
2023-08-20 | 16.713745 |
2023-08-21 | 16.69151 |
2023-08-22 | 16.697395 |
2023-08-23 | 16.724913 |
2023-08-24 | 16.631516 |
2023-08-25 | 16.618242 |
2023-08-26 | 16.614082 |
2023-08-27 | 16.61573 |
2023-08-28 | 16.66666 |
2023-08-29 | 16.753664 |
2023-08-30 | 16.824299 |
2023-08-31 | 16.692311 |
2023-09-01 | 16.600366 |
2023-09-02 | 16.602797 |
2023-09-03 | 16.61215 |
2023-09-04 | 16.624349 |
2023-09-05 | 16.513574 |
2023-09-06 | 16.567367 |
2023-09-07 | 16.517705 |
2023-09-08 | 16.549057 |
2023-09-09 | 16.543219 |
2023-09-10 | 16.551619 |
2023-09-11 | 16.614174 |
2023-09-12 | 16.530934 |
2023-09-13 | 16.496283 |
2023-09-14 | 16.397123 |
2023-09-15 | 16.421987 |
2023-09-16 | 16.429904 |
2023-09-17 | 16.413092 |
2023-09-18 | 16.459713 |
2023-09-19 | 16.448419 |
2023-09-20 | 16.371736 |
2023-09-22 | 16.41753 |
2023-09-23 | 16.415002 |
2023-09-24 | 16.393567 |
2023-09-25 | 16.361602 |
2023-09-26 | 16.341179 |
2023-09-27 | 16.206457 |
2023-09-28 | 16.322765 |
2023-09-29 | 16.345367 |
2023-09-30 | 16.368248 |
2023-10-01 | 16.368248 |
2023-10-02 | 16.11934 |
2023-10-03 | 16.10509 |
2023-10-04 | 16.235827 |
2023-10-05 | 16.26576 |
2023-10-06 | 16.312857 |
2023-10-07 | 16.377987 |
2023-10-08 | 16.246831 |
2023-10-09 | 16.236377 |
2023-10-10 | 16.353736 |
2023-10-11 | 16.308094 |
2023-10-12 | 16.221155 |
2023-10-13 | 16.187466 |
2023-10-14 | 16.25021 |
2023-10-15 | 16.177043 |
2023-10-16 | 16.269384 |
2023-10-17 | 16.299337 |
2023-10-18 | 16.240096 |
2023-10-19 | 16.327353 |
2023-10-20 | 16.332681 |
2023-10-21 | 16.385482 |
2023-10-22 | 16.319517 |
2023-10-23 | 16.462429 |
2023-10-24 | 16.368743 |
2023-10-25 | 16.262265 |
2023-10-26 | 16.297038 |
2023-10-27 | 16.264485 |
2023-10-28 | 16.107828 |
2023-10-29 | 16.260107 |
2023-10-30 | 16.32243 |
2023-10-31 | 16.319916 |
2023-11-01 | 16.343034 |
2023-11-02 | 16.367343 |
2023-11-03 | 16.544621 |
2023-11-04 | 16.584361 |
2023-11-05 | 16.583636 |
2023-11-06 | 16.534062 |
2023-11-07 | 16.49014 |
2023-11-08 | 16.490566 |
2023-11-09 | 16.500185 |
2023-11-10 | 16.427909 |
2023-11-11 | 16.517265 |
2023-11-12 | 16.5201 |
2023-11-13 | 16.483796 |
2023-11-14 | 16.71859 |
2023-11-15 | 16.747586 |
2023-11-16 | 16.775896 |
2023-11-17 | 16.784064 |
2023-11-18 | 16.845032 |
2023-11-19 | 16.835345 |
2023-11-20 | 16.859536 |
2023-11-21 | 16.870436 |
2023-11-22 | 16.755446 |
2023-11-23 | 16.829319 |
2023-11-24 | 16.878831 |
2023-11-25 | 16.915376 |
2023-11-26 | 16.9004 |
2023-11-27 | 16.825263 |
2023-11-28 | 16.944025 |
2023-11-29 | 16.934668 |
2023-11-30 | 16.825013 |
2023-12-01 | 16.708958 |
2023-12-02 | 16.80786 |
2023-12-03 | 16.817111 |
2023-12-04 | 16.685267 |
2023-12-05 | 16.683926 |
2023-12-06 | 16.629863 |
2023-12-07 | 16.626622 |
2023-12-08 | 16.607211 |
2023-12-09 | 16.641427 |
2023-12-10 | 16.648647 |
2023-12-11 | 16.527823 |
2023-12-12 | 16.62002 |
2023-12-13 | 16.59909 |
2023-12-14 | 16.916029 |
2023-12-15 | 16.801148 |
2023-12-16 | 16.828522 |
2023-12-17 | 16.870276 |
2023-12-18 | 16.8258 |
2023-12-19 | 16.947448 |
2023-12-20 | 16.845007 |
2023-12-21 | 16.925834 |
2023-12-22 | 16.954421 |
2023-12-23 | 17.024623 |
2023-12-24 | 17.011553 |
2023-12-25 | 16.980307 |
2023-12-26 | 16.979317 |
2023-12-27 | 17.120294 |
2023-12-28 | 17.117735 |
2023-12-29 | 17.025538 |
2023-12-30 | 17.056948 |
2023-12-31 | 17.069343 |
2024-01-01 | 17.067127 |
2024-01-02 | 16.887133 |
2024-01-03 | 16.806035 |
2024-01-04 | 16.8985 |
2024-01-05 | 16.945462 |
2024-01-06 | 16.922829 |
2024-01-07 | 16.909937 |
2024-01-08 | 16.904547 |
2024-01-09 | 16.846601 |
2024-01-10 | 16.881928 |
2024-01-11 | 16.867568 |
2024-01-12 | 16.897736 |
2024-01-13 | 16.922267 |
2024-01-14 | 16.917698 |
2024-01-15 | 16.832022 |
2024-01-16 | 16.798712 |
2024-01-17 | 16.723604 |
2024-01-18 | 16.698584 |
2024-01-19 | 16.731657 |
2024-01-20 | 16.835973 |
2024-01-21 | 16.828199 |
2024-01-22 | 16.735573 |
2024-01-23 | 16.702186 |
2024-01-24 | 16.756163 |
2024-01-25 | 16.637478 |
2024-01-26 | 16.703765 |
2024-01-27 | 16.782991 |
2024-01-28 | 16.786011 |
2024-01-29 | 16.632066 |
2024-01-30 | 16.715305 |
2024-01-31 | 16.739736 |
2024-02-01 | 16.677953 |
2024-02-02 | 16.618703 |
2024-02-03 | 16.686709 |
2024-02-04 | 16.755369 |
2024-02-05 | 16.526441 |
2024-02-06 | 16.572291 |
2024-02-07 | 16.574529 |
2024-02-08 | 16.549382 |
2024-02-09 | 16.57919 |
2024-02-10 | 16.670974 |
2024-02-11 | 16.665181 |
2024-02-12 | 16.609781 |
2024-02-13 | 16.529802 |
2024-02-14 | 16.508103 |
2024-02-15 | 16.571006 |
2024-02-16 | 16.584465 |
2024-02-17 | 16.649804 |
2024-02-18 | 16.658584 |
2024-02-19 | 16.585591 |
2024-02-20 | 16.706807 |
2024-02-21 | 16.627317 |
2024-02-22 | 16.637021 |
2024-02-23 | 16.667543 |
2024-02-24 | 16.735925 |
2024-02-25 | 16.753669 |
2024-02-26 | 16.702704 |
2024-02-27 | 16.732936 |
2024-02-28 | 16.697575 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明