1EUR = 423.184172MRO
1欧元 = 423.184172毛里塔尼亚乌吉亚
按当前汇率,1欧元可兑换423.184172毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 09:01
声明与提示:欧元对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行欧元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 426.164944 |
2024-04-02 | 428.002159 |
2024-04-03 | 430.569509 |
2024-04-04 | 431.218991 |
2024-04-05 | 430.412079 |
2024-04-06 | 431.145037 |
2024-04-07 | 431.020849 |
2024-04-08 | 428.871729 |
2024-04-09 | 430.606098 |
2024-04-10 | 425.011083 |
2024-04-11 | 430.485195 |
2024-04-12 | 427.607161 |
2024-04-13 | 423.952326 |
2024-04-14 | 423.784718 |
2024-04-15 | 421.522581 |
2024-04-16 | 421.139844 |
2024-04-17 | 421.074817 |
2024-04-18 | 422.062224 |
2024-04-19 | 422.626955 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 381.945435 |
2023-09-27 | 400.286287 |
2023-09-28 | 403.948298 |
2023-09-29 | 403.676597 |
2023-09-30 | 403.516639 |
2023-10-01 | 403.516639 |
2023-10-02 | 400.170579 |
2023-10-03 | 399.869512 |
2023-10-04 | 403.444553 |
2023-10-05 | 401.508566 |
2023-10-06 | 402.439092 |
2023-10-07 | 403.69404 |
2023-10-08 | 401.08309 |
2023-10-09 | 402.726331 |
2023-10-10 | 404.081952 |
2023-10-11 | 405.11324 |
2023-10-12 | 401.513761 |
2023-10-13 | 398.224999 |
2023-10-14 | 402.670324 |
2023-10-15 | 403.551666 |
2023-10-16 | 403.355677 |
2023-10-17 | 414.560003 |
2023-10-18 | 415.693488 |
2023-10-19 | 407.339356 |
2023-10-20 | 408.074167 |
2023-10-21 | 408.474388 |
2023-10-22 | 406.428829 |
2023-10-23 | 408.431576 |
2023-10-24 | 405.622384 |
2023-10-25 | 409.126352 |
2023-10-26 | 413.003785 |
2023-10-27 | 414.945089 |
2023-10-28 | 415.167425 |
2023-10-29 | 410.751161 |
2023-10-30 | 414.622387 |
2023-10-31 | 411.844053 |
2023-11-01 | 414.397255 |
2023-11-02 | 416.984714 |
2023-11-03 | 419.945412 |
2023-11-04 | 421.513323 |
2023-11-05 | 421.351626 |
2023-11-06 | 421.464649 |
2023-11-07 | 420.7233 |
2023-11-08 | 422.374546 |
2023-11-09 | 424.268739 |
2023-11-10 | 424.508236 |
2023-11-11 | 424.747522 |
2023-11-12 | 424.176402 |
2023-11-13 | 422.883434 |
2023-11-14 | 430.129629 |
2023-11-15 | 429.7619 |
2023-11-16 | 432.081572 |
2023-11-17 | 433.559307 |
2023-11-18 | 433.792152 |
2023-11-19 | 432.182216 |
2023-11-20 | 432.881797 |
2023-11-21 | 436.305718 |
2023-11-22 | 433.739281 |
2023-11-23 | 434.936246 |
2023-11-24 | 433.94064 |
2023-11-25 | 434.091828 |
2023-11-26 | 433.660094 |
2023-11-27 | 435.681855 |
2023-11-28 | 435.416514 |
2023-11-29 | 433.257078 |
2023-11-30 | 434.493018 |
2023-12-01 | 434.068132 |
2023-12-02 | 432.272792 |
2023-12-03 | 431.1947 |
2023-12-04 | 427.081831 |
2023-12-05 | 428.907573 |
2023-12-06 | 422.203037 |
2023-12-07 | 426.796376 |
2023-12-08 | 426.571652 |
2023-12-09 | 426.935734 |
2023-12-10 | 426.982333 |
2023-12-11 | 424.498801 |
2023-12-12 | 425.532948 |
2023-12-13 | 426.39138 |
2023-12-14 | 429.479527 |
2023-12-15 | 427.537983 |
2023-12-16 | 432.427598 |
2023-12-17 | 432.740996 |
2023-12-18 | 431.151725 |
2023-12-19 | 435.329063 |
2023-12-20 | 436.566792 |
2023-12-21 | 440.505817 |
2023-12-22 | 441.449711 |
2023-12-23 | 436.595906 |
2023-12-24 | 433.535842 |
2023-12-25 | 436.596257 |
2023-12-26 | 432.002582 |
2023-12-27 | 437.791812 |
2023-12-28 | 434.102679 |
2023-12-29 | 435.116792 |
2023-12-30 | 437.601701 |
2023-12-31 | 436.812892 |
2024-01-01 | 435.692253 |
2024-01-02 | 430.47901 |
2024-01-03 | 428.402354 |
2024-01-04 | 430.715727 |
2024-01-05 | 432.82583 |
2024-01-06 | 433.842823 |
2024-01-07 | 433.473076 |
2024-01-08 | 430.467569 |
2024-01-09 | 429.231085 |
2024-01-10 | 431.327814 |
2024-01-11 | 430.256785 |
2024-01-12 | 434.154954 |
2024-01-13 | 434.025493 |
2024-01-14 | 433.674349 |
2024-01-15 | 433.054537 |
2024-01-16 | 429.836488 |
2024-01-17 | 428.700388 |
2024-01-18 | 429.7352 |
2024-01-19 | 430.885972 |
2024-01-20 | 431.682419 |
2024-01-21 | 429.147326 |
2024-01-22 | 432.529024 |
2024-01-23 | 432.127622 |
2024-01-24 | 435.189247 |
2024-01-25 | 432.697524 |
2024-01-26 | 430.181525 |
2024-01-27 | 430.313927 |
2024-01-28 | 430.221633 |
2024-01-29 | 431.668008 |
2024-01-30 | 437.72163 |
2024-01-31 | 437.764335 |
2024-02-01 | 439.100673 |
2024-02-02 | 435.026578 |
2024-02-03 | 427.955429 |
2024-02-04 | 429.509677 |
2024-02-05 | 433.27276 |
2024-02-06 | 433.838262 |
2024-02-07 | 431.501889 |
2024-02-08 | 425.935499 |
2024-02-09 | 426.940365 |
2024-02-10 | 427.360467 |
2024-02-11 | 426.788173 |
2024-02-12 | 426.399571 |
2024-02-13 | 425.372234 |
2024-02-14 | 427.583646 |
2024-02-15 | 427.601867 |
2024-02-16 | 426.363577 |
2024-02-17 | 427.058998 |
2024-02-18 | 427.028649 |
2024-02-19 | 426.682631 |
2024-02-20 | 429.267008 |
2024-02-21 | 429.554078 |
2024-02-22 | 429.554591 |
2024-02-23 | 431.99125 |
2024-02-24 | 433.23188 |
2024-02-25 | 433.682275 |
2024-02-26 | 432.70946 |
2024-02-27 | 432.610859 |
2024-02-28 | 430.537449 |
2024-04-01 | 426.164944 |
2024-04-02 | 428.002159 |
2024-04-03 | 430.569509 |
2024-04-04 | 431.218991 |
2024-04-05 | 430.412079 |
2024-04-06 | 431.145037 |
2024-04-07 | 431.020849 |
2024-04-08 | 428.871729 |
2024-04-09 | 430.606098 |
2024-04-10 | 425.011083 |
2024-04-11 | 430.485195 |
2024-04-12 | 427.607161 |
2024-04-13 | 423.952326 |
2024-04-14 | 423.784718 |
2024-04-15 | 421.522581 |
2024-04-16 | 421.139844 |
2024-04-17 | 421.074817 |
2024-04-18 | 422.062224 |
2024-04-19 | 422.626955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明