1EUR = 4905.671210MGA
1欧元 = 4905.671210马达加斯加阿里亚里
按当前汇率,1欧元可兑换4905.671210马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对欧元汇率 欧元汇率 马达加斯加阿里亚里汇率
声明与提示:欧元对马达加斯加阿里亚里汇率价格为中间价参考值,各银行欧元兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4908.657488 |
日期 | 汇率 |
---|---|
2023-03-28 | 4687.235551 |
2023-03-29 | 4683.329382 |
2023-03-30 | 4707.722757 |
2023-03-31 | 4701.227593 |
2023-04-01 | 4701.612425 |
2023-04-02 | 4684.601374 |
2023-04-03 | 4724.242976 |
2023-04-04 | 4763.860725 |
2023-04-05 | 4753.606909 |
2023-04-06 | 4757.210515 |
2023-04-07 | 4794.975808 |
2023-04-08 | 4769.732053 |
2023-04-09 | 4737.60802 |
2023-04-10 | 4749.242741 |
2023-04-11 | 4769.603688 |
2023-04-12 | 4803.236843 |
2023-04-13 | 4825.651128 |
2023-04-14 | 4870.799238 |
2023-04-15 | 4830.427375 |
2023-04-16 | 4785.649924 |
2023-04-17 | 4796.219583 |
2023-04-18 | 4820.512559 |
2023-04-19 | 4801.42009 |
2023-04-20 | 4833.877943 |
2023-04-21 | 4891.071813 |
2023-04-22 | 4891.419326 |
2023-04-23 | 4846.638859 |
2023-04-24 | 4861.126453 |
2023-04-25 | 4839.984612 |
2023-04-26 | 4859.943587 |
2023-04-27 | 4866.766494 |
2023-04-28 | 4907.877088 |
2023-04-29 | 4910.070951 |
2023-04-30 | 4789.813049 |
2023-05-01 | 4823.359354 |
2023-05-02 | 4835.12418 |
2023-05-03 | 4874.801552 |
2023-05-04 | 4854.664715 |
2023-05-05 | 4915.60761 |
2023-05-06 | 4945.568877 |
2023-05-07 | 4848.524898 |
2023-05-08 | 4814.492487 |
2023-05-09 | 4825.911851 |
2023-05-10 | 4833.815945 |
2023-05-11 | 4794.696494 |
2023-05-12 | 4811.386012 |
2023-05-13 | 4787.546498 |
2023-05-14 | 4753.829391 |
2023-05-15 | 4785.109216 |
2023-05-16 | 4781.337187 |
2023-05-17 | 4771.721662 |
2023-05-18 | 4741.578571 |
2023-05-19 | 4768.789231 |
2023-05-20 | 4743.295379 |
2023-05-21 | 4748.605557 |
2023-05-22 | 4767.581676 |
2023-05-23 | 4736.879791 |
2023-05-24 | 4726.47713 |
2023-05-25 | 4714.304225 |
2023-05-26 | 4728.445906 |
2023-05-27 | 4729.51805 |
2023-05-28 | 4726.278681 |
2023-05-29 | 4713.627627 |
2023-05-30 | 4727.731225 |
2023-05-31 | 4716.075058 |
2023-06-01 | 4730.142951 |
2023-06-02 | 4727.433631 |
2023-06-03 | 4733.611276 |
2023-06-04 | 4729.538908 |
2023-06-05 | 4716.422149 |
2023-06-06 | 4733.614775 |
2023-06-07 | 4731.354568 |
2023-06-08 | 4777.81711 |
2023-06-09 | 4754.787141 |
2023-06-10 | 4756.198778 |
2023-06-11 | 4750.010116 |
2023-06-12 | 4814.774707 |
2023-06-13 | 4787.153708 |
2023-06-14 | 4859.729502 |
2023-06-15 | 4925.437069 |
2023-06-16 | 4888.676249 |
2023-06-17 | 4888.36318 |
2023-06-18 | 4924.733203 |
2023-06-19 | 4920.382314 |
2023-06-20 | 4948.772373 |
2023-06-21 | 4969.600301 |
2023-06-22 | 4954.51475 |
2023-06-23 | 4910.005817 |
2023-06-24 | 4929.016133 |
2023-06-25 | 4921.909092 |
2023-06-26 | 4937.327023 |
2023-06-27 | 4961.055315 |
2023-06-28 | 4953.50716 |
2023-06-29 | 4932.30945 |
2023-06-30 | 4941.982935 |
2023-07-01 | 4940.604957 |
2023-07-02 | 4937.827326 |
2023-07-03 | 4940.853611 |
2023-07-04 | 4945.396031 |
2023-07-05 | 4926.502149 |
2023-07-06 | 4949.301032 |
2023-07-07 | 4973.322587 |
2023-07-08 | 4970.710584 |
2023-07-09 | 4961.163876 |
2023-07-10 | 5001.925529 |
2023-07-11 | 5011.418224 |
2023-07-12 | 5051.384131 |
2023-07-13 | 5078.118589 |
2023-07-14 | 5071.865266 |
2023-07-15 | 5061.378286 |
2023-07-16 | 5054.947984 |
2023-07-17 | 5026.676976 |
2023-07-18 | 5031.477419 |
2023-07-19 | 4991.487261 |
2023-07-20 | 4954.184362 |
2023-07-21 | 4966.744286 |
2023-07-22 | 4926.954512 |
2023-07-23 | 4928.196227 |
2023-07-24 | 4887.930841 |
2023-07-25 | 4944.135252 |
2023-07-26 | 4978.484787 |
2023-07-27 | 4934.983105 |
2023-07-28 | 4912.11942 |
2023-07-29 | 4949.496203 |
2023-07-30 | 4940.432 |
2023-07-31 | 4941.084456 |
2023-08-01 | 4943.351045 |
2023-08-02 | 4941.475494 |
2023-08-03 | 4937.920986 |
2023-08-04 | 4974.130012 |
2023-08-05 | 4934.28058 |
2023-08-06 | 4930.425521 |
2023-08-07 | 4895.303366 |
2023-08-08 | 4870.295455 |
2023-08-09 | 4881.967054 |
2023-08-10 | 4946.18954 |
2023-08-11 | 4933.598981 |
2023-08-12 | 4949.110213 |
2023-08-13 | 4945.87757 |
2023-08-14 | 4900.8393 |
2023-08-15 | 4896.287201 |
2023-08-16 | 4891.387674 |
2023-08-17 | 4892.352743 |
2023-08-18 | 4860.067638 |
2023-08-19 | 4916.424254 |
2023-08-20 | 4897.487441 |
2023-08-21 | 4883.999952 |
2023-08-22 | 4885.657095 |
2023-08-23 | 4879.947669 |
2023-08-24 | 4863.847723 |
2023-08-25 | 4886.984312 |
2023-08-26 | 4890.124092 |
2023-08-27 | 4890.7823 |
2023-08-28 | 4899.143519 |
2023-08-29 | 4916.407384 |
2023-08-30 | 4939.747404 |
2023-08-31 | 4898.036888 |
2023-09-01 | 4866.04947 |
2023-09-02 | 4866.7402 |
2023-09-03 | 4869.292064 |
2023-09-04 | 4872.876447 |
2023-09-05 | 4843.804802 |
2023-09-06 | 4796.988467 |
2023-09-07 | 4810.646836 |
2023-09-08 | 4790.241615 |
2023-09-09 | 4788.389371 |
2023-09-10 | 4818.587515 |
2023-09-11 | 4835.001458 |
2023-09-12 | 4839.402708 |
2023-09-13 | 4842.688398 |
2023-09-14 | 4798.119882 |
2023-09-15 | 4787.636242 |
2023-09-16 | 4806.733882 |
2023-09-17 | 4798.450278 |
2023-09-18 | 4817.7877 |
2023-09-19 | 4823.259149 |
2023-09-20 | 4783.634528 |
2023-09-22 | 4797.252906 |
2023-09-23 | 4822.340117 |
2023-09-24 | 4810.631777 |
2023-09-25 | 4790.225085 |
2023-09-26 | 4787.109676 |
2023-09-27 | 4756.155618 |
2023-09-28 | 4794.63563 |
2023-09-29 | 4787.659794 |
2023-09-30 | 4787.744338 |
2023-10-01 | 4787.744338 |
2023-10-02 | 4762.941563 |
2023-10-03 | 4745.190164 |
2023-10-04 | 4763.452503 |
2023-10-05 | 4769.640008 |
2023-10-06 | 4788.282248 |
2023-10-07 | 4790.571617 |
2023-10-08 | 4780.625702 |
2023-10-09 | 4784.103055 |
2023-10-10 | 4802.926146 |
2023-10-11 | 4809.868346 |
2023-10-12 | 4803.683391 |
2023-10-13 | 4804.704834 |
2023-10-14 | 4806.108816 |
2023-10-15 | 4776.186811 |
2023-10-16 | 4789.459944 |
2023-10-17 | 4789.967155 |
2023-10-18 | 4783.665835 |
2023-10-19 | 4790.875836 |
2023-10-20 | 4791.009913 |
2023-10-21 | 4792.361146 |
2023-10-22 | 4788.491148 |
2023-10-23 | 4822.246064 |
2023-10-24 | 4813.815377 |
2023-10-25 | 4785.699999 |
2023-10-26 | 4786.408893 |
2023-10-27 | 4791.365679 |
2023-10-28 | 4783.864611 |
2023-10-29 | 4785.804486 |
2023-10-30 | 4797.007541 |
2023-10-31 | 4789.17104 |
2023-11-01 | 4789.568948 |
2023-11-02 | 4803.682274 |
2023-11-03 | 4855.205018 |
2023-11-04 | 4849.996403 |
2023-11-05 | 4850.030304 |
2023-11-06 | 4855.685643 |
2023-11-07 | 4837.234613 |
2023-11-08 | 4817.999066 |
2023-11-09 | 4829.111875 |
2023-11-10 | 4793.612894 |
2023-11-11 | 4834.182378 |
2023-11-12 | 4829.656652 |
2023-11-13 | 4845.141266 |
2023-11-14 | 4891.242086 |
2023-11-15 | 4885.381579 |
2023-11-16 | 4921.982415 |
2023-11-17 | 4928.192964 |
2023-11-18 | 4918.293305 |
2023-11-19 | 4908.700528 |
2023-11-20 | 4952.270976 |
2023-11-21 | 4941.750487 |
2023-11-22 | 4920.4815 |
2023-11-23 | 4944.259007 |
2023-11-24 | 4939.037099 |
2023-11-25 | 4922.627455 |
2023-11-26 | 4920.308267 |
2023-11-27 | 4959.065121 |
2023-11-28 | 4957.516398 |
2023-11-29 | 4928.070479 |
2023-11-30 | 4925.651109 |
2023-12-01 | 4903.977967 |
2023-12-02 | 4907.75344 |
2023-12-03 | 4903.603713 |
2023-12-04 | 4905.30829 |
2023-12-05 | 4929.784681 |
2023-12-06 | 4925.029754 |
2023-12-07 | 4924.905169 |
2023-12-08 | 4926.339435 |
2023-12-09 | 4890.76733 |
2023-12-10 | 4891.00228 |
2023-12-11 | 4909.157797 |
2023-12-12 | 4936.272103 |
2023-12-13 | 4960.936908 |
2023-12-14 | 5001.889138 |
2023-12-15 | 4988.785796 |
2023-12-16 | 4986.405755 |
2023-12-17 | 4961.366884 |
2023-12-18 | 4991.936277 |
2023-12-19 | 5016.061845 |
2023-12-20 | 5012.72882 |
2023-12-21 | 5053.028256 |
2023-12-22 | 5056.756843 |
2023-12-23 | 5004.34402 |
2023-12-24 | 4998.041383 |
2023-12-25 | 5073.416593 |
2023-12-26 | 5078.856223 |
2023-12-27 | 5089.339527 |
2023-12-28 | 5066.662434 |
2023-12-29 | 5078.007234 |
2023-12-30 | 5067.771291 |
2023-12-31 | 5064.903137 |
2024-01-01 | 5061.213288 |
2024-01-02 | 5036.028618 |
2024-01-03 | 5004.783796 |
2024-01-04 | 5036.011435 |
2024-01-05 | 5041.522129 |
2024-01-06 | 5042.435151 |
2024-01-07 | 5038.301416 |
2024-01-08 | 5043.558224 |
2024-01-09 | 4999.916142 |
2024-01-10 | 5017.001403 |
2024-01-11 | 4999.875539 |
2024-01-12 | 5037.383405 |
2024-01-13 | 5026.812083 |
2024-01-14 | 5018.657602 |
2024-01-15 | 4994.355304 |
2024-01-16 | 4963.765102 |
2024-01-17 | 4947.058509 |
2024-01-18 | 4945.848185 |
2024-01-19 | 4960.524562 |
2024-01-20 | 4977.933129 |
2024-01-21 | 4972.241429 |
2024-01-22 | 4959.2527 |
2024-01-23 | 4934.516443 |
2024-01-24 | 4947.054495 |
2024-01-25 | 4911.387977 |
2024-01-26 | 4941.634139 |
2024-01-27 | 4936.570628 |
2024-01-28 | 4936.419883 |
2024-01-29 | 4883.121843 |
2024-01-30 | 4915.411615 |
2024-01-31 | 4900.068368 |
2024-02-01 | 4908.381498 |
2024-02-02 | 4873.654884 |
2024-02-03 | 4909.440585 |
2024-02-04 | 4927.190938 |
2024-02-05 | 4869.618845 |
2024-02-06 | 4875.563899 |
2024-02-07 | 4880.139597 |
2024-02-08 | 4878.796106 |
2024-02-09 | 4890.484551 |
2024-02-10 | 4902.986101 |
2024-02-11 | 4900.994777 |
2024-02-12 | 4885.90125 |
2024-02-13 | 4872.419106 |
2024-02-14 | 4879.999485 |
2024-02-15 | 4875.844174 |
2024-02-16 | 4902.017339 |
2024-02-17 | 4901.94321 |
2024-02-18 | 4901.794363 |
2024-02-19 | 4888.940856 |
2024-02-20 | 4895.966395 |
2024-02-21 | 4904.941874 |
2024-02-22 | 4910.899335 |
2024-02-23 | 4912.940885 |
2024-02-24 | 4925.699734 |
2024-02-25 | 4928.223177 |
2024-02-26 | 4927.633258 |
2024-02-27 | 4938.201678 |
2024-02-28 | 4908.657488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明