1EUR = 205.154912LRD
1欧元 = 205.154912利比里亚元
按当前汇率,1欧元可兑换205.154912利比里亚元
汇率更新时间:2024-04-19 10:01
声明与提示:欧元对利比里亚元汇率价格为中间价参考值,各银行欧元兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 207.730427 |
2024-04-02 | 207.767947 |
2024-04-03 | 209.056472 |
2024-04-04 | 209.787698 |
2024-04-05 | 209.545404 |
2024-04-06 | 209.163309 |
2024-04-07 | 209.103339 |
2024-04-08 | 209.490351 |
2024-04-09 | 210.547148 |
2024-04-10 | 207.538215 |
2024-04-11 | 207.263237 |
2024-04-12 | 205.89002 |
2024-04-13 | 205.613733 |
2024-04-14 | 205.602937 |
2024-04-15 | 205.666917 |
2024-04-16 | 205.887122 |
2024-04-17 | 205.838783 |
2024-04-18 | 206.795102 |
日期 | 汇率 |
---|---|
2023-04-19 | 178.428332 |
2023-04-20 | 178.771308 |
2023-04-21 | 180.892388 |
2023-04-22 | 180.905872 |
2023-04-23 | 179.227367 |
2023-04-24 | 180.367473 |
2023-04-25 | 179.332676 |
2023-04-26 | 180.773131 |
2023-04-27 | 181.175875 |
2023-04-28 | 183.42064 |
2023-04-29 | 183.502528 |
2023-04-30 | 181.798182 |
2023-05-01 | 181.456791 |
2023-05-02 | 181.934625 |
2023-05-03 | 183.145488 |
2023-05-04 | 182.291689 |
2023-05-05 | 184.607199 |
2023-05-06 | 185.732545 |
2023-05-07 | 182.665156 |
2023-05-08 | 182.477615 |
2023-05-09 | 182.544916 |
2023-05-10 | 182.791213 |
2023-05-11 | 181.863324 |
2023-05-12 | 182.341129 |
2023-05-13 | 182.209689 |
2023-05-14 | 180.772254 |
2023-05-15 | 181.956539 |
2023-05-16 | 181.53927 |
2023-05-17 | 181.116917 |
2023-05-18 | 180.206305 |
2023-05-19 | 180.857302 |
2023-05-20 | 180.98499 |
2023-05-21 | 181.010995 |
2023-05-22 | 181.368882 |
2023-05-23 | 180.159016 |
2023-05-24 | 180.382415 |
2023-05-25 | 179.846911 |
2023-05-26 | 180.078405 |
2023-05-27 | 180.119275 |
2023-05-28 | 179.889505 |
2023-05-29 | 179.715276 |
2023-05-30 | 180.680237 |
2023-05-31 | 180.741194 |
2023-06-01 | 181.999867 |
2023-06-02 | 181.494832 |
2023-06-03 | 181.417642 |
2023-06-04 | 181.324789 |
2023-06-05 | 182.224154 |
2023-06-06 | 182.826745 |
2023-06-07 | 182.917081 |
2023-06-08 | 184.608065 |
2023-06-09 | 184.281415 |
2023-06-10 | 184.404321 |
2023-06-11 | 184.419403 |
2023-06-12 | 185.505839 |
2023-06-13 | 186.00565 |
2023-06-14 | 189.73028 |
2023-06-15 | 192.13189 |
2023-06-16 | 192.563748 |
2023-06-17 | 192.551258 |
2023-06-18 | 192.291674 |
2023-06-19 | 192.599609 |
2023-06-20 | 192.774152 |
2023-06-21 | 194.766932 |
2023-06-22 | 193.972828 |
2023-06-23 | 193.727384 |
2023-06-24 | 193.728954 |
2023-06-25 | 194.035224 |
2023-06-26 | 195.770149 |
2023-06-27 | 196.55552 |
2023-06-28 | 196.277379 |
2023-06-29 | 195.52195 |
2023-06-30 | 196.480151 |
2023-07-01 | 196.425011 |
2023-07-02 | 196.420928 |
2023-07-03 | 196.936709 |
2023-07-04 | 196.380176 |
2023-07-05 | 197.150417 |
2023-07-06 | 197.901742 |
2023-07-07 | 200.359677 |
2023-07-08 | 200.254137 |
2023-07-09 | 200.297027 |
2023-07-10 | 201.404833 |
2023-07-11 | 201.742936 |
2023-07-12 | 204.527129 |
2023-07-13 | 206.035116 |
2023-07-14 | 206.401974 |
2023-07-15 | 206.364326 |
2023-07-16 | 206.077287 |
2023-07-17 | 206.251666 |
2023-07-18 | 207.420632 |
2023-07-19 | 206.862593 |
2023-07-20 | 205.58896 |
2023-07-21 | 206.067506 |
2023-07-22 | 206.060763 |
2023-07-23 | 206.113689 |
2023-07-24 | 204.208414 |
2023-07-25 | 204.118712 |
2023-07-26 | 205.403717 |
2023-07-27 | 203.484386 |
2023-07-28 | 204.424352 |
2023-07-29 | 204.349773 |
2023-07-30 | 204.959923 |
2023-07-31 | 204.933998 |
2023-08-01 | 205.190853 |
2023-08-02 | 203.957708 |
2023-08-03 | 204.194582 |
2023-08-04 | 205.548658 |
2023-08-05 | 205.4897 |
2023-08-06 | 205.335428 |
2023-08-07 | 205.282521 |
2023-08-08 | 204.40943 |
2023-08-09 | 204.865014 |
2023-08-10 | 204.818203 |
2023-08-11 | 204.34057 |
2023-08-12 | 204.423562 |
2023-08-13 | 204.063306 |
2023-08-14 | 202.979051 |
2023-08-15 | 202.874685 |
2023-08-16 | 202.503306 |
2023-08-17 | 202.407107 |
2023-08-18 | 202.730137 |
2023-08-19 | 202.789662 |
2023-08-20 | 202.461145 |
2023-08-21 | 202.514222 |
2023-08-22 | 201.662905 |
2023-08-23 | 201.992435 |
2023-08-24 | 200.867647 |
2023-08-25 | 200.713473 |
2023-08-26 | 200.656941 |
2023-08-27 | 200.682358 |
2023-08-28 | 201.284027 |
2023-08-29 | 202.34163 |
2023-08-30 | 203.201053 |
2023-08-31 | 201.605527 |
2023-09-01 | 200.496131 |
2023-09-02 | 200.524436 |
2023-09-03 | 200.630382 |
2023-09-04 | 200.78959 |
2023-09-05 | 199.442337 |
2023-09-06 | 199.705623 |
2023-09-07 | 199.008239 |
2023-09-08 | 199.371327 |
2023-09-09 | 199.294429 |
2023-09-10 | 199.395474 |
2023-09-11 | 200.25848 |
2023-09-12 | 200.392833 |
2023-09-13 | 199.970795 |
2023-09-14 | 198.335875 |
2023-09-15 | 198.810629 |
2023-09-16 | 198.913031 |
2023-09-17 | 198.707301 |
2023-09-18 | 199.004584 |
2023-09-19 | 199.190507 |
2023-09-20 | 198.586616 |
2023-09-22 | 198.714159 |
2023-09-23 | 198.679416 |
2023-09-24 | 198.410226 |
2023-09-25 | 197.573826 |
2023-09-26 | 197.127103 |
2023-09-27 | 196.952666 |
2023-09-28 | 198.030154 |
2023-09-29 | 197.567641 |
2023-09-30 | 197.618807 |
2023-10-01 | 197.618807 |
2023-10-02 | 196.022935 |
2023-10-03 | 195.75555 |
2023-10-04 | 198.179106 |
2023-10-05 | 197.78168 |
2023-10-06 | 197.624549 |
2023-10-07 | 197.867834 |
2023-10-08 | 197.335563 |
2023-10-09 | 197.715273 |
2023-10-10 | 198.834699 |
2023-10-11 | 198.796213 |
2023-10-12 | 198.182559 |
2023-10-13 | 196.381599 |
2023-10-14 | 196.565356 |
2023-10-15 | 196.582759 |
2023-10-16 | 198.811827 |
2023-10-17 | 198.926869 |
2023-10-18 | 197.070405 |
2023-10-19 | 201.124781 |
2023-10-20 | 198.266265 |
2023-10-21 | 198.20959 |
2023-10-22 | 199.978425 |
2023-10-23 | 202.562565 |
2023-10-24 | 200.559814 |
2023-10-25 | 199.945308 |
2023-10-26 | 200.580437 |
2023-10-27 | 197.562686 |
2023-10-28 | 197.663619 |
2023-10-29 | 200.417367 |
2023-10-30 | 201.297567 |
2023-10-31 | 200.938116 |
2023-11-01 | 201.067465 |
2023-11-02 | 201.258294 |
2023-11-03 | 203.239285 |
2023-11-04 | 201.357488 |
2023-11-05 | 201.258104 |
2023-11-06 | 204.655628 |
2023-11-07 | 202.253626 |
2023-11-08 | 202.518929 |
2023-11-09 | 201.433742 |
2023-11-10 | 200.988773 |
2023-11-11 | 200.877829 |
2023-11-12 | 200.693893 |
2023-11-13 | 202.942353 |
2023-11-14 | 205.373676 |
2023-11-15 | 206.398851 |
2023-11-16 | 207.121337 |
2023-11-17 | 205.99135 |
2023-11-18 | 204.9943 |
2023-11-19 | 204.585725 |
2023-11-20 | 207.605311 |
2023-11-21 | 207.547844 |
2023-11-22 | 206.036408 |
2023-11-23 | 206.779709 |
2023-11-24 | 207.571012 |
2023-11-25 | 205.563412 |
2023-11-26 | 205.36531 |
2023-11-27 | 207.277212 |
2023-11-28 | 208.652601 |
2023-11-29 | 208.117751 |
2023-11-30 | 207.363556 |
2023-12-01 | 205.35893 |
2023-12-02 | 204.726533 |
2023-12-03 | 204.665211 |
2023-12-04 | 205.743856 |
2023-12-05 | 204.854129 |
2023-12-06 | 203.486343 |
2023-12-07 | 203.679866 |
2023-12-08 | 202.958468 |
2023-12-09 | 202.629136 |
2023-12-10 | 202.647306 |
2023-12-11 | 202.182573 |
2023-12-12 | 203.417106 |
2023-12-13 | 203.755368 |
2023-12-14 | 208.288196 |
2023-12-15 | 206.594998 |
2023-12-16 | 205.262719 |
2023-12-17 | 205.696843 |
2023-12-18 | 205.864591 |
2023-12-19 | 208.009973 |
2023-12-20 | 207.924424 |
2023-12-21 | 207.703994 |
2023-12-22 | 208.139403 |
2023-12-23 | 207.59339 |
2023-12-24 | 207.346334 |
2023-12-25 | 208.168229 |
2023-12-26 | 208.59605 |
2023-12-27 | 210.56907 |
2023-12-28 | 210.553242 |
2023-12-29 | 209.194892 |
2023-12-30 | 208.311417 |
2023-12-31 | 208.243442 |
2024-01-01 | 211.443303 |
2024-01-02 | 207.830999 |
2024-01-03 | 206.853673 |
2024-01-04 | 207.417634 |
2024-01-05 | 208.102851 |
2024-01-06 | 206.734358 |
2024-01-07 | 206.500471 |
2024-01-08 | 208.018204 |
2024-01-09 | 206.972651 |
2024-01-10 | 207.919414 |
2024-01-11 | 207.738041 |
2024-01-12 | 208.191823 |
2024-01-13 | 207.235972 |
2024-01-14 | 206.985901 |
2024-01-15 | 208.08253 |
2024-01-16 | 206.852904 |
2024-01-17 | 206.281308 |
2024-01-18 | 206.72378 |
2024-01-19 | 206.783077 |
2024-01-20 | 206.324567 |
2024-01-21 | 205.998077 |
2024-01-22 | 206.877742 |
2024-01-23 | 206.138653 |
2024-01-24 | 207.696886 |
2024-01-25 | 206.191193 |
2024-01-26 | 206.585853 |
2024-01-27 | 205.920119 |
2024-01-28 | 205.910307 |
2024-01-29 | 205.855266 |
2024-01-30 | 206.367341 |
2024-01-31 | 207.34304 |
2024-02-01 | 206.828818 |
2024-02-02 | 205.783163 |
2024-02-03 | 205.375508 |
2024-02-04 | 206.128639 |
2024-02-05 | 204.702662 |
2024-02-06 | 204.92724 |
2024-02-07 | 204.989936 |
2024-02-08 | 205.429126 |
2024-02-09 | 205.618822 |
2024-02-10 | 205.359654 |
2024-02-11 | 205.285105 |
2024-02-12 | 205.58368 |
2024-02-13 | 204.565958 |
2024-02-14 | 204.969475 |
2024-02-15 | 205.733423 |
2024-02-16 | 205.710306 |
2024-02-17 | 205.347892 |
2024-02-18 | 205.328522 |
2024-02-19 | 206.581922 |
2024-02-20 | 207.481715 |
2024-02-21 | 206.368864 |
2024-02-22 | 206.147969 |
2024-02-23 | 207.172844 |
2024-02-24 | 206.515336 |
2024-02-25 | 206.730536 |
2024-02-26 | 207.456309 |
2024-02-27 | 207.911247 |
2024-02-28 | 207.378902 |
2024-04-01 | 207.730427 |
2024-04-02 | 207.767947 |
2024-04-03 | 209.056472 |
2024-04-04 | 209.787698 |
2024-04-05 | 209.545404 |
2024-04-06 | 209.163309 |
2024-04-07 | 209.103339 |
2024-04-08 | 209.490351 |
2024-04-09 | 210.547148 |
2024-04-10 | 207.538215 |
2024-04-11 | 207.263237 |
2024-04-12 | 205.89002 |
2024-04-13 | 205.613733 |
2024-04-14 | 205.602937 |
2024-04-15 | 205.666917 |
2024-04-16 | 205.887122 |
2024-04-17 | 205.838783 |
2024-04-18 | 206.795102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明