日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16447.305561 |
2023-03-30 | 16459.101386 |
2023-03-31 | 16329.766032 |
2023-04-01 | 16331.104326 |
2023-04-02 | 16307.550076 |
2023-04-03 | 16556.469519 |
2023-04-04 | 16601.74585 |
2023-04-05 | 16584.816476 |
2023-04-06 | 16600.637358 |
2023-04-07 | 16770.049835 |
2023-04-08 | 16771.487634 |
2023-04-09 | 16334.067529 |
2023-04-10 | 16293.714398 |
2023-04-11 | 16472.710532 |
2023-04-12 | 16542.761229 |
2023-04-13 | 16607.522148 |
2023-04-14 | 16800.634525 |
2023-04-15 | 16594.402177 |
2023-04-16 | 16458.938091 |
2023-04-17 | 16496.720933 |
2023-04-18 | 16533.340795 |
2023-04-19 | 16433.942105 |
2023-04-20 | 16517.318367 |
2023-04-21 | 16802.661443 |
2023-04-22 | 16803.854288 |
2023-04-23 | 16551.456633 |
2023-04-24 | 16532.523171 |
2023-04-25 | 16609.458681 |
2023-04-26 | 16721.985629 |
2023-04-27 | 16682.242709 |
2023-04-28 | 16838.137801 |
2023-04-29 | 16845.667452 |
2023-04-30 | 16374.473659 |
2023-05-01 | 16506.891747 |
2023-05-02 | 16654.762872 |
2023-05-03 | 16749.446484 |
2023-05-04 | 16819.221965 |
2023-05-05 | 16988.783934 |
2023-05-06 | 17092.332308 |
2023-05-07 | 16631.292642 |
2023-05-08 | 16773.799579 |
2023-05-09 | 16511.62277 |
2023-05-10 | 16599.784149 |
2023-05-11 | 16478.082229 |
2023-05-12 | 16528.20064 |
2023-05-13 | 16350.629169 |
2023-05-14 | 16254.5445 |
2023-05-15 | 16369.028931 |
2023-05-16 | 16388.295723 |
2023-05-17 | 16299.551077 |
2023-05-18 | 16261.406974 |
2023-05-19 | 16344.725066 |
2023-05-20 | 16179.299817 |
2023-05-21 | 16213.103094 |
2023-05-22 | 16219.466627 |
2023-05-23 | 16217.448332 |
2023-05-24 | 16165.757395 |
2023-05-25 | 16140.126757 |
2023-05-26 | 16129.307986 |
2023-05-27 | 16132.966928 |
2023-05-28 | 16107.642238 |
2023-05-29 | 16058.192201 |
2023-05-30 | 16157.497807 |
2023-05-31 | 16137.032554 |
2023-06-01 | 16146.011941 |
2023-06-02 | 16196.339973 |
2023-06-03 | 16126.402427 |
2023-06-04 | 16158.322581 |
2023-06-05 | 16251.892779 |
2023-06-06 | 16220.819562 |
2023-06-07 | 16145.340799 |
2023-06-08 | 16455.615414 |
2023-06-09 | 16386.555477 |
2023-06-10 | 16133.384653 |
2023-06-11 | 16163.946654 |
2023-06-12 | 16263.107667 |
2023-06-13 | 16244.99526 |
2023-06-14 | 16238.301387 |
2023-06-15 | 16612.86224 |
2023-06-16 | 16697.04601 |
2023-06-17 | 16695.978566 |
2023-06-18 | 16439.241259 |
2023-06-19 | 16503.103297 |
2023-06-20 | 16493.92016 |
2023-06-21 | 16653.207265 |
2023-06-22 | 16565.980944 |
2023-06-23 | 16644.915629 |
2023-06-24 | 16645.048911 |
2023-06-25 | 16339.470475 |
2023-06-26 | 16481.500281 |
2023-06-27 | 16554.067936 |
2023-06-28 | 16487.863004 |
2023-06-29 | 16387.833904 |
2023-06-30 | 16379.936323 |
2023-07-01 | 16375.37096 |
2023-07-02 | 16264.934534 |
2023-07-03 | 16355.549283 |
2023-07-04 | 16426.181082 |
2023-07-05 | 16412.10378 |
2023-07-06 | 16455.060138 |
2023-07-07 | 16715.737277 |
2023-07-08 | 16706.954875 |
2023-07-09 | 16404.464699 |
2023-07-10 | 16582.195389 |
2023-07-11 | 16704.24071 |
2023-07-12 | 16644.260611 |
2023-07-13 | 16821.994016 |
2023-07-14 | 16855.220161 |
2023-07-15 | 16819.723989 |
2023-07-16 | 16798.354722 |
2023-07-17 | 16851.411211 |
2023-07-18 | 16967.609922 |
2023-07-19 | 16858.446996 |
2023-07-20 | 16704.974338 |
2023-07-21 | 16743.036393 |
2023-07-22 | 16686.298533 |
2023-07-23 | 16690.504876 |
2023-07-24 | 16872.717903 |
2023-07-25 | 16698.29577 |
2023-07-26 | 16756.339491 |
2023-07-27 | 16662.148782 |
2023-07-28 | 16693.776753 |
2023-07-29 | 16479.449426 |
2023-07-30 | 16543.372045 |
2023-07-31 | 16626.861699 |
2023-08-01 | 16623.978785 |
2023-08-02 | 16440.04812 |
2023-08-03 | 16710.469879 |
2023-08-04 | 16547.620811 |
2023-08-05 | 16542.857968 |
2023-08-06 | 16512.798167 |
2023-08-07 | 16494.511304 |
2023-08-08 | 16429.252208 |
2023-08-09 | 16475.124867 |
2023-08-10 | 16470.23406 |
2023-08-11 | 16430.822517 |
2023-08-12 | 16482.892789 |
2023-08-13 | 16471.688448 |
2023-08-14 | 16444.253321 |
2023-08-15 | 16494.60119 |
2023-08-16 | 16462.410848 |
2023-08-17 | 16387.83829 |
2023-08-18 | 16365.737017 |
2023-08-19 | 16370.547982 |
2023-08-20 | 16335.232036 |
2023-08-21 | 16519.069507 |
2023-08-22 | 16447.218199 |
2023-08-23 | 16403.683108 |
2023-08-24 | 16312.984184 |
2023-08-25 | 16191.792219 |
2023-08-26 | 16201.969473 |
2023-08-27 | 16204.150683 |
2023-08-28 | 16245.431107 |
2023-08-29 | 16325.561942 |
2023-08-30 | 16430.837524 |
2023-08-31 | 16293.209194 |
2023-09-01 | 16202.64826 |
2023-09-02 | 16204.947596 |
2023-09-03 | 16213.444789 |
2023-09-04 | 16236.262257 |
2023-09-05 | 16141.409798 |
2023-09-06 | 16258.218062 |
2023-09-07 | 16170.696031 |
2023-09-08 | 16102.781413 |
2023-09-09 | 16096.553278 |
2023-09-10 | 16124.389896 |
2023-09-11 | 16181.908267 |
2023-09-12 | 16288.358051 |
2023-09-13 | 16124.119746 |
2023-09-14 | 16157.004671 |
2023-09-15 | 16031.651291 |
2023-09-16 | 16008.289098 |
2023-09-17 | 15998.084743 |
2023-09-18 | 16063.204944 |
2023-09-19 | 16055.389897 |
2023-09-20 | 16010.508847 |
2023-09-22 | 16025.488829 |
2023-09-23 | 16022.701236 |
2023-09-24 | 15953.492641 |
2023-09-25 | 15967.277004 |
2023-09-26 | 15903.478327 |
2023-09-27 | 15829.561488 |
2023-09-28 | 15868.208062 |
2023-09-29 | 15848.31084 |
2023-09-30 | 15847.776915 |
2023-10-01 | 15847.776915 |
2023-10-02 | 15750.263742 |
2023-10-03 | 15751.425823 |
2023-10-04 | 15828.315575 |
2023-10-05 | 15830.171191 |
2023-10-06 | 15848.655586 |
2023-10-07 | 15851.042304 |
2023-10-08 | 15852.861458 |
2023-10-09 | 15897.927839 |
2023-10-10 | 15942.846253 |
2023-10-11 | 15963.947624 |
2023-10-12 | 15855.12665 |
2023-10-13 | 15737.320922 |
2023-10-14 | 15739.840359 |
2023-10-15 | 15836.673455 |
2023-10-16 | 15856.714751 |
2023-10-17 | 15873.401146 |
2023-10-18 | 15826.043018 |
2023-10-19 | 15926.440739 |
2023-10-20 | 15886.867691 |
2023-10-21 | 15863.781259 |
2023-10-22 | 15890.962929 |
2023-10-23 | 16066.274923 |
2023-10-24 | 15880.959608 |
2023-10-25 | 15813.011516 |
2023-10-26 | 15836.355263 |
2023-10-27 | 15824.516338 |
2023-10-28 | 15820.144526 |
2023-10-29 | 15863.710481 |
2023-10-30 | 15895.279781 |
2023-10-31 | 15813.631009 |
2023-11-01 | 15916.805202 |
2023-11-02 | 15975.943683 |
2023-11-03 | 16110.325576 |
2023-11-04 | 16063.667293 |
2023-11-05 | 16040.805015 |
2023-11-06 | 16089.953515 |
2023-11-07 | 16045.90978 |
2023-11-08 | 16071.469101 |
2023-11-09 | 16056.495402 |
2023-11-10 | 16051.839934 |
2023-11-11 | 16016.178333 |
2023-11-12 | 15981.191638 |
2023-11-13 | 16073.149311 |
2023-11-14 | 16272.661075 |
2023-11-15 | 16311.967203 |
2023-11-16 | 16335.140086 |
2023-11-17 | 16327.3869 |
2023-11-18 | 16331.906996 |
2023-11-19 | 16277.574817 |
2023-11-20 | 16404.763092 |
2023-11-21 | 16390.798716 |
2023-11-22 | 16304.536832 |
2023-11-23 | 16344.230964 |
2023-11-24 | 16356.257477 |
2023-11-25 | 16393.303166 |
2023-11-26 | 16353.773779 |
2023-11-27 | 16363.315696 |
2023-11-28 | 16431.868127 |
2023-11-29 | 16442.052317 |
2023-11-30 | 16367.645306 |
2023-12-01 | 16314.485992 |
2023-12-02 | 16298.656442 |
2023-12-03 | 16257.034706 |
2023-12-04 | 16265.677714 |
2023-12-05 | 16184.230656 |
2023-12-06 | 16169.423226 |
2023-12-07 | 16192.708517 |
2023-12-08 | 16098.106691 |
2023-12-09 | 16118.656637 |
2023-12-10 | 16116.969982 |
2023-12-11 | 16064.414039 |
2023-12-12 | 16181.011299 |
2023-12-13 | 16258.222583 |
2023-12-14 | 16416.575677 |
2023-12-15 | 16348.701984 |
2023-12-16 | 16343.79821 |
2023-12-17 | 16344.686789 |
2023-12-18 | 16343.323191 |
2023-12-19 | 16533.028615 |
2023-12-20 | 16458.000683 |
2023-12-21 | 16445.990143 |
2023-12-22 | 16507.572901 |
2023-12-23 | 16489.684336 |
2023-12-24 | 16464.023805 |
2023-12-25 | 16586.38068 |
2023-12-26 | 16548.420089 |
2023-12-27 | 16665.222627 |
2023-12-28 | 16614.575601 |
2023-12-29 | 16578.132073 |
2023-12-30 | 16533.506688 |
2023-12-31 | 16505.774415 |
2024-01-01 | 16606.114902 |
2024-01-02 | 16343.960687 |
2024-01-03 | 16334.204205 |
2024-01-04 | 16371.821525 |
2024-01-05 | 16459.851879 |
2024-01-06 | 16405.409615 |
2024-01-07 | 16372.504707 |
2024-01-08 | 16450.031639 |
2024-01-09 | 16343.734247 |
2024-01-10 | 16381.934361 |
2024-01-11 | 16385.124927 |
2024-01-12 | 16432.519645 |
2024-01-13 | 16402.876625 |
2024-01-14 | 16389.112452 |
2024-01-15 | 16408.285828 |
2024-01-16 | 16395.657465 |
2024-01-17 | 16284.935398 |
2024-01-18 | 16303.755029 |
2024-01-19 | 16322.500008 |
2024-01-20 | 16325.072707 |
2024-01-21 | 16285.875356 |
2024-01-22 | 16324.298589 |
2024-01-23 | 16245.494666 |
2024-01-24 | 16365.094145 |
2024-01-25 | 16211.375495 |
2024-01-26 | 16315.199675 |
2024-01-27 | 16252.283186 |
2024-01-28 | 16256.224933 |
2024-01-29 | 16118.503918 |
2024-01-30 | 16243.970986 |
2024-01-31 | 16330.301156 |
2024-02-01 | 16276.581837 |
2024-02-02 | 16127.807406 |
2024-02-03 | 16162.602533 |
2024-02-04 | 16212.639108 |
2024-02-05 | 16098.944906 |
2024-02-06 | 16106.858779 |
2024-02-07 | 16116.927473 |
2024-02-08 | 16152.606329 |
2024-02-09 | 16176.689231 |
2024-02-10 | 16150.404289 |
2024-02-11 | 16136.341836 |
2024-02-12 | 16169.378733 |
2024-02-13 | 16072.373914 |
2024-02-14 | 16119.45307 |
2024-02-15 | 16086.926077 |
2024-02-16 | 16096.946925 |
2024-02-17 | 16114.993362 |
2024-02-18 | 16102.298986 |
2024-02-19 | 16134.891998 |
2024-02-20 | 16250.373816 |
2024-02-21 | 97344.356217 |
2024-02-22 | 98005.808593 |
2024-02-23 | 97874.195916 |
2024-02-24 | 97432.422154 |
2024-02-25 | 98044.905778 |
2024-02-26 | 97931.48125 |
2024-02-27 | 98087.029457 |
2024-02-28 | 97983.142434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明